Skip to main content
logo
Softing AG (FRA:SYT)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
+0.020 (0.70%)
Last updated: Feb 23, 2026, 8:06 AM CET

Softing AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.862.862.862.862.862.14%-
Feb 19, 20262.802.802.802.802.80--
Feb 18, 20262.802.802.802.802.800.72%-
Feb 17, 20262.782.782.782.782.780.72%-
Feb 16, 20262.762.762.762.762.76-1.43%-
Feb 13, 20262.802.802.802.802.80--
Feb 12, 20262.802.802.802.802.801.45%-
Feb 11, 20262.762.762.762.762.76-2.13%-
Feb 10, 20262.822.822.822.822.822.92%-
Feb 9, 20262.742.742.742.742.742.24%-
Feb 6, 20262.682.682.682.682.68-2.90%-
Feb 5, 20262.762.762.762.762.76--
Feb 4, 20262.762.762.762.762.760.73%-
Feb 3, 20262.742.742.742.742.740.74%-
Feb 2, 20262.722.722.722.722.72--
Jan 30, 20262.722.722.722.722.72-0.73%-
Jan 29, 20262.742.742.742.742.74-4.20%-
Jan 28, 20262.862.862.862.862.860.70%-
Jan 27, 20262.842.842.842.842.842.16%-
Jan 26, 20262.782.782.782.782.780.72%-
Jan 23, 20262.762.762.762.762.762.22%-
Jan 22, 20262.702.702.702.702.70--
Jan 21, 20262.702.702.702.702.70-1.46%-
Jan 20, 20262.742.742.742.742.74-1.44%-
Jan 19, 20262.782.782.782.782.78-0.71%-
Jan 16, 20262.802.802.802.802.80-0.71%-
Jan 15, 20262.822.822.822.822.822.17%-
Jan 14, 20262.762.762.762.762.76-2.13%-
Jan 13, 20262.882.882.822.822.820.71%130
Jan 12, 20262.802.802.802.802.806.06%-
Jan 9, 20262.662.662.642.642.64-2.22%51
Jan 8, 20262.702.702.702.702.703.85%-
Jan 7, 20262.602.602.602.602.60-1.52%-
Jan 6, 20262.642.642.642.642.64--
Jan 5, 20262.642.642.642.642.64-5.71%-
Jan 2, 20262.602.802.602.802.8011.11%2,000
Dec 30, 20252.522.522.522.522.52-5.26%-
Dec 29, 20252.602.662.602.662.66-5
Dec 23, 20252.622.662.622.662.66-1.48%300
Dec 22, 20252.562.702.562.702.707.14%2,600
Dec 19, 20252.522.522.522.522.52-3.82%-
Dec 18, 20252.542.622.542.622.62-400
Dec 17, 20252.622.622.622.622.62-4.38%-
Dec 16, 20252.742.742.742.742.74-2.84%-
Dec 15, 20252.822.822.822.822.82-2.08%-
Dec 12, 20252.882.882.882.882.889.92%-
Dec 11, 20252.622.622.622.622.622.34%-
Dec 10, 20252.562.562.562.562.56-7.25%-
Dec 9, 20252.642.802.642.762.761.47%5,634
Dec 8, 20252.722.722.722.722.72-1.45%-