Softing AG (FRA:SYT)
Germany flag Germany · Delayed Price · Currency is EUR
3.600
+0.140 (4.05%)
Last updated: Sep 30, 2025, 8:01 AM CET

Softing AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.603.603.603.603.604.05%575
Sep 26, 20253.463.463.463.463.461.17%575
Sep 25, 20253.423.423.423.423.42-575
Sep 24, 20253.423.423.423.423.42-2.84%575
Sep 23, 20253.523.523.523.523.52-6.38%575
Sep 22, 20253.443.763.443.763.766.82%575
Sep 19, 20253.523.523.523.523.520.57%2,159
Sep 18, 20253.503.503.503.503.50-1.13%2,159
Sep 17, 20253.543.543.543.543.544.73%2,159
Sep 16, 20253.383.383.383.383.381.81%2,159
Sep 15, 20253.323.323.323.323.32-1.78%2,159
Sep 12, 20253.383.383.383.383.381.81%2,159
Sep 11, 20253.323.323.323.323.32-2.92%2,159
Sep 10, 20253.423.423.423.423.42-1.16%2,159
Sep 9, 20253.463.463.463.463.46-1.70%2,159
Sep 8, 20253.523.523.523.523.52-1.12%2,159
Sep 5, 20253.763.763.563.563.56-5.32%2,159
Sep 4, 20253.763.763.763.763.76-200
Sep 3, 20253.823.823.763.763.76-1.57%200
Sep 2, 20253.823.823.823.823.82-4.02%800
Sep 1, 20253.983.983.983.983.9817.06%800
Aug 29, 20253.403.403.403.403.40-5.56%800
Aug 28, 20253.603.603.603.603.60-3.74%800
Aug 27, 20253.463.743.463.743.747.47%800
Aug 26, 20253.403.483.403.483.48-1,000
Aug 25, 20253.483.483.483.483.482.96%495
Aug 22, 20253.383.383.383.383.388.33%495
Aug 21, 20253.123.123.123.123.12-2.50%495
Aug 20, 20253.203.203.203.203.20-1.23%495
Aug 19, 20253.243.243.243.243.24-495
Aug 18, 20253.243.243.243.243.241.25%495
Aug 15, 20253.203.203.203.203.20-495
Aug 14, 20253.183.203.183.203.200.63%495
Aug 13, 20253.183.183.183.183.18-3.05%400
Aug 12, 20253.283.283.283.283.283.80%400
Aug 11, 20253.163.163.163.163.165.33%400
Aug 8, 20253.003.003.003.003.00-1.96%400
Aug 7, 20253.063.063.063.063.06-3.16%400
Aug 6, 20253.023.163.023.163.161.28%400
Aug 5, 20253.123.123.123.123.122.63%466
Aug 4, 20253.043.043.043.043.04-3.80%466
Aug 1, 20253.163.163.163.163.16-1.25%466
Jul 31, 20253.203.203.203.203.205.26%466
Jul 30, 20253.043.043.043.043.04-7.88%466
Jul 29, 20253.043.303.043.303.308.55%150
Jul 28, 20253.043.043.043.043.042.01%100
Jul 25, 20252.982.982.982.982.98-3.25%100
Jul 24, 20253.083.083.083.083.08-1.28%100
Jul 23, 20253.123.123.123.123.124.70%100
Jul 22, 20252.982.982.982.982.98-100