FRA:SYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	200
Oct 22, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Oct 21, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Oct 20, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 19, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Oct 16, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 15, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Oct 14, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Oct 13, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Oct 12, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	-
Oct 9, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Oct 8, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Oct 7, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	-
Oct 6, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 5, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 2, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Oct 1, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Sep 30, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Sep 29, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Sep 28, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Sep 25, 2026	2.37	2.37	2.37	2.37	2.37	2.16%	-
Sep 24, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Sep 23, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Sep 22, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	-
Sep 21, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Sep 18, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Sep 17, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	-
Sep 16, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Sep 15, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 14, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Sep 11, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Sep 10, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Sep 9, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	-
Sep 8, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Sep 7, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Sep 4, 2026	2.34	2.34	2.34	2.34	2.34	3.08%	-
Sep 3, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	-
Sep 2, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Sep 1, 2026	2.28	2.28	2.28	2.28	2.28	-3.80%	-
Aug 31, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Aug 28, 2026	2.38	2.38	2.38	2.38	2.38	-2.06%	-
Aug 27, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Aug 26, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Aug 25, 2026	2.43	2.43	2.42	2.42	2.42	-	200
Aug 24, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Aug 21, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Aug 20, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	-5.93%	350
Aug 18, 2026	2.36	2.53	2.36	2.53	2.53	7.20%	500
Aug 17, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	500