FRA:SYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.76	2.76	2.76	2.76	-	2.22%	-
Jun 2, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Jun 1, 2026	2.74	2.74	2.74	2.74	2.74	0.37%	-
May 29, 2026	2.73	2.73	2.73	2.73	2.73	-3.53%	-
May 28, 2026	2.83	2.83	2.83	2.83	2.83	4.43%	-
May 27, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 25, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
May 22, 2026	2.71	2.71	2.71	2.71	2.71	-	-
May 21, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
May 20, 2026	2.72	2.72	2.72	2.72	2.72	4.21%	-
May 19, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	-
May 18, 2026	2.65	2.65	2.65	2.65	2.65	-4.33%	-
May 15, 2026	2.57	2.77	2.57	2.77	2.77	-	400
May 14, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%	-
May 13, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
May 12, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 11, 2026	2.72	2.80	2.72	2.80	2.80	3.32%	1,960
May 8, 2026	2.82	2.82	2.71	2.71	2.71	-5.57%	17
May 7, 2026	2.87	2.87	2.87	2.87	2.87	1.77%	-
May 6, 2026	2.82	2.82	2.82	2.82	2.82	4.06%	-
May 5, 2026	2.71	2.71	2.71	2.71	2.71	-3.90%	-
May 4, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Apr 30, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Apr 29, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Apr 28, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	-
Apr 27, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Apr 24, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	-
Apr 23, 2026	2.83	2.83	2.83	2.83	2.83	-3.41%	-
Apr 22, 2026	2.93	2.93	2.93	2.93	2.93	0.69%	-
Apr 21, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Apr 20, 2026	2.91	2.91	2.91	2.91	2.91	2.46%	-
Apr 17, 2026	2.84	2.84	2.84	2.84	2.84	7.17%	-
Apr 16, 2026	2.65	2.65	2.65	2.65	2.65	-5.36%	-
Apr 15, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 14, 2026	2.80	2.80	2.80	2.80	2.80	1.08%	-
Apr 13, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%	-
Apr 10, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Apr 9, 2026	2.83	2.83	2.83	2.83	2.83	1.80%	-
Apr 8, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Apr 7, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	100
Apr 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Mar 31, 2026	2.92	2.92	2.92	2.92	2.92	4.29%	-
Mar 30, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Mar 27, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Mar 26, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Mar 25, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Mar 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Mar 23, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-