FRA:SYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jul 14, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Jul 13, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jul 9, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Jul 7, 2026	2.49	2.49	2.49	2.49	2.49	-6.74%	-
Jul 6, 2026	2.64	2.67	2.64	2.67	2.67	6.37%	897
Jul 3, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	510
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-9.49%	-
Jun 29, 2026	2.56	2.74	2.56	2.74	2.74	8.30%	500
Jun 26, 2026	2.53	2.53	2.53	2.53	2.53	-2.32%	-
Jun 25, 2026	2.59	2.59	2.59	2.59	2.59	-3.00%	-
Jun 24, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	400
Jun 23, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	-
Jun 22, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Jun 19, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Jun 18, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	-
Jun 17, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jun 16, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	-
Jun 15, 2026	2.68	2.68	2.68	2.68	2.68	-0.37%	-
Jun 12, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	-
Jun 11, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	-
Jun 10, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%	-
Jun 9, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	-
Jun 8, 2026	2.76	2.76	2.76	2.76	2.76	1.10%	-
Jun 5, 2026	2.73	2.73	2.73	2.73	2.73	-4.88%	-
Jun 4, 2026	2.72	2.87	2.72	2.87	2.87	3.99%	177
Jun 3, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Jun 2, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Jun 1, 2026	2.74	2.74	2.74	2.74	2.74	0.37%	-
May 29, 2026	2.73	2.73	2.73	2.73	2.73	-3.53%	-
May 28, 2026	2.83	2.83	2.83	2.83	2.83	4.43%	-
May 27, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 25, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
May 22, 2026	2.71	2.71	2.71	2.71	2.71	-	-
May 21, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
May 20, 2026	2.72	2.72	2.72	2.72	2.72	4.21%	-
May 19, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	-
May 18, 2026	2.65	2.65	2.65	2.65	2.65	-4.33%	-
May 15, 2026	2.57	2.77	2.57	2.77	2.77	-	400
May 14, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%	-
May 13, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
May 12, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 11, 2026	2.72	2.80	2.72	2.80	2.80	3.32%	1,960