FRA:SYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Aug 25, 2026	2.43	2.43	2.42	2.42	2.42	-	200
Aug 24, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Aug 21, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Aug 20, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	-5.93%	350
Aug 18, 2026	2.36	2.53	2.36	2.53	2.53	7.20%	500
Aug 17, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	500
Aug 14, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Aug 13, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	-
Aug 12, 2026	2.29	2.29	2.29	2.29	2.29	2.69%	-
Aug 11, 2026	2.23	2.23	2.23	2.23	2.23	-4.70%	-
Aug 10, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 7, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Aug 5, 2026	2.37	2.37	2.37	2.37	2.37	2.16%	-
Aug 4, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Aug 3, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Jul 31, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Jul 30, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Jul 29, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	-
Jul 28, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Jul 27, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	-
Jul 24, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Jul 23, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jul 22, 2026	2.28	2.28	2.28	2.28	2.28	5.07%	-
Jul 21, 2026	2.17	2.17	2.17	2.17	2.17	-7.26%	-
Jul 20, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jul 17, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jul 16, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jul 14, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Jul 13, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jul 9, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Jul 7, 2026	2.49	2.49	2.49	2.49	2.49	-6.74%	-
Jul 6, 2026	2.64	2.67	2.64	2.67	2.67	6.37%	897
Jul 3, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	510
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-9.49%	-
Jun 29, 2026	2.56	2.74	2.56	2.74	2.74	8.30%	500
Jun 26, 2026	2.53	2.53	2.53	2.53	2.53	-2.32%	-
Jun 25, 2026	2.59	2.59	2.59	2.59	2.59	-3.00%	-
Jun 24, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	400
Jun 23, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	-
Jun 22, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Jun 19, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Jun 18, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	-