3D Systems Corporation (FRA:SYV)
Germany · Delayed Price · Currency is EUR 1.741
+0.047 (2.75%)
Feb 20, 2026, 4:00 PM EST
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | 2.77% | - |
| Feb 19, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -3.53% | - |
| Feb 18, 2026 | 1.70 | 1.76 | 1.69 | 1.76 | 1.76 | 2.33% | 511 |
| Feb 17, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.98% | - |
| Feb 16, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 2.85% | 1 |
| Feb 13, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.68 | -7.16% | - |
| Feb 12, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -2.89% | - |
| Feb 11, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | -0.32% | - |
| Feb 10, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 4.40% | 2,500 |
| Feb 9, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | 3.10% | - |
| Feb 6, 2026 | 1.67 | 1.74 | 1.66 | 1.74 | 1.74 | 2.65% | 2,949 |
| Feb 5, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -7.72% | 5,298 |
| Feb 4, 2026 | 1.85 | 1.88 | 1.81 | 1.84 | 1.84 | 0.93% | 1,350 |
| Feb 3, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -1.46% | - |
| Feb 2, 2026 | 1.74 | 1.85 | 1.72 | 1.85 | 1.85 | -1.07% | - |
| Jan 30, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -2.40% | - |
| Jan 29, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -4.01% | 300 |
| Jan 28, 2026 | 1.99 | 2.03 | 1.99 | 2.00 | 1.99 | -0.94% | - |
| Jan 27, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -5.13% | - |
| Jan 26, 2026 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -7.45% | 1,200 |
| Jan 23, 2026 | 2.36 | 2.36 | 2.29 | 2.29 | 2.29 | 2.59% | 200 |
| Jan 22, 2026 | 2.24 | 2.28 | 2.24 | 2.24 | 2.24 | 0.77% | 2,000 |
| Jan 21, 2026 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 2.40% | 25 |
| Jan 20, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -3.35% | 50 |
| Jan 19, 2026 | 2.42 | 2.42 | 2.24 | 2.24 | 2.24 | -2.56% | 4,902 |
| Jan 16, 2026 | 2.29 | 2.30 | 2.27 | 2.30 | 2.30 | 9.42% | - |
| Jan 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.37% | - |
| Jan 14, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -7.83% | - |
| Jan 13, 2026 | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | 8.01% | 85 |
| Jan 12, 2026 | 1.98 | 1.99 | 1.95 | 1.99 | 1.99 | -12.36% | 1,150 |
| Jan 9, 2026 | 2.27 | 2.46 | 2.27 | 2.27 | 2.27 | 7.14% | 3,065 |
| Jan 8, 2026 | 1.86 | 2.12 | 1.81 | 2.12 | 2.12 | 12.74% | 250 |
| Jan 7, 2026 | 1.92 | 2.00 | 1.83 | 1.88 | 1.88 | 12.07% | 3,751 |
| Jan 6, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 4.95% | - |
| Jan 5, 2026 | 1.55 | 1.63 | 1.55 | 1.60 | 1.59 | 6.55% | 525 |
| Jan 2, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 1.08% | - |
| Dec 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.46% | - |
| Dec 29, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | 0.13% | 1,715 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -7.63% | 1,822 |
| Dec 22, 2025 | 1.55 | 1.63 | 1.54 | 1.63 | 1.62 | 2.98% | 227 |
| Dec 19, 2025 | 1.57 | 1.64 | 1.57 | 1.58 | 1.58 | -4.13% | 2,335 |
| Dec 18, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 2.87% | 830 |
| Dec 17, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | -6.05% | 2,157 |
| Dec 16, 2025 | 1.60 | 1.70 | 1.59 | 1.70 | 1.70 | 5.65% | 5,000 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.30% | - |
| Dec 12, 2025 | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | 12.24% | 5,050 |
| Dec 11, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -3.86% | 160 |
| Dec 10, 2025 | 1.54 | 1.58 | 1.50 | 1.53 | 1.53 | -0.20% | 2,500 |
| Dec 9, 2025 | 1.80 | 1.80 | 1.48 | 1.53 | 1.53 | -16.10% | 9,357 |
| Dec 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.74% | 100 |