3D Systems Corporation (FRA:SYV)
Germany · Delayed Price · Currency is EUR 2.266
+0.151 (7.14%)
At close: Jan 9, 2026
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.27 | 2.46 | 2.27 | 2.27 | 2.27 | 7.14% | 3,065 |
| Jan 8, 2026 | 1.86 | 2.12 | 1.81 | 2.12 | 2.12 | 12.74% | 250 |
| Jan 7, 2026 | 1.92 | 2.00 | 1.83 | 1.88 | 1.88 | 12.07% | 3,751 |
| Jan 6, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 4.95% | - |
| Jan 5, 2026 | 1.55 | 1.63 | 1.55 | 1.60 | 1.59 | 6.55% | 525 |
| Jan 2, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 1.08% | - |
| Dec 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.46% | - |
| Dec 29, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | 0.13% | 1,715 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -7.63% | 1,822 |
| Dec 22, 2025 | 1.55 | 1.63 | 1.54 | 1.63 | 1.62 | 2.98% | 227 |
| Dec 19, 2025 | 1.57 | 1.64 | 1.57 | 1.58 | 1.58 | -4.13% | 2,335 |
| Dec 18, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 2.87% | 830 |
| Dec 17, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | -6.05% | 2,157 |
| Dec 16, 2025 | 1.60 | 1.70 | 1.59 | 1.70 | 1.70 | 5.65% | 5,000 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.30% | - |
| Dec 12, 2025 | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | 12.24% | 5,050 |
| Dec 11, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -3.86% | 160 |
| Dec 10, 2025 | 1.54 | 1.58 | 1.50 | 1.53 | 1.53 | -0.20% | 2,500 |
| Dec 9, 2025 | 1.80 | 1.80 | 1.48 | 1.53 | 1.53 | -16.10% | 9,357 |
| Dec 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.74% | 100 |
| Dec 5, 2025 | 1.89 | 1.92 | 1.86 | 1.90 | 1.90 | 3.15% | 1,200 |
| Dec 4, 2025 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | 2.68% | 94 |
| Dec 3, 2025 | 1.76 | 1.79 | 1.71 | 1.79 | 1.79 | 5.60% | 2,050 |
| Dec 2, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -2.86% | - |
| Dec 1, 2025 | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | -0.91% | 126 |
| Nov 28, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 2.09% | - |
| Nov 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.38% | - |
| Nov 26, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 0.28% | 2,300 |
| Nov 25, 2025 | 1.73 | 1.76 | 1.70 | 1.76 | 1.76 | 5.25% | 550 |
| Nov 24, 2025 | 1.70 | 1.74 | 1.68 | 1.68 | 1.67 | 4.75% | 5,573 |
| Nov 21, 2025 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | -2.97% | 4,000 |
| Nov 20, 2025 | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | -4.52% | 2,250 |
| Nov 19, 2025 | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | -1.26% | 551 |
| Nov 18, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -4.38% | 5,000 |
| Nov 17, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -2.09% | 730 |
| Nov 14, 2025 | 1.83 | 1.87 | 1.75 | 1.87 | 1.87 | -2.56% | 33 |
| Nov 13, 2025 | 1.97 | 1.98 | 1.92 | 1.92 | 1.92 | -2.15% | 900 |
| Nov 12, 2025 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 2.94% | 4,000 |
| Nov 11, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -4.85% | - |
| Nov 10, 2025 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 3.15% | 6,651 |
| Nov 7, 2025 | 1.93 | 1.94 | 1.87 | 1.94 | 1.94 | -2.76% | 2,820 |
| Nov 6, 2025 | 2.27 | 2.27 | 1.99 | 1.99 | 1.99 | -6.61% | 4,350 |
| Nov 5, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | -8.53% | 1,000 |
| Nov 4, 2025 | 2.33 | 2.35 | 2.28 | 2.33 | 2.33 | -3.20% | 2,500 |
| Nov 3, 2025 | 2.43 | 2.53 | 2.41 | 2.41 | 2.41 | 0.75% | 1,300 |
| Oct 31, 2025 | 2.39 | 2.43 | 2.39 | 2.39 | 2.39 | -2.72% | 250 |
| Oct 30, 2025 | 2.58 | 2.60 | 2.42 | 2.46 | 2.46 | -8.07% | 7,200 |
| Oct 29, 2025 | 2.68 | 2.71 | 2.68 | 2.68 | 2.68 | -3.78% | - |
| Oct 28, 2025 | 2.73 | 2.80 | 2.64 | 2.78 | 2.78 | -5.76% | 8,400 |
| Oct 27, 2025 | 2.70 | 2.95 | 2.59 | 2.95 | 2.95 | 6.34% | 2,532 |