3D Systems Corporation (FRA:SYV)
Germany flag Germany · Delayed Price · Currency is EUR
2.502
0.00 (0.00%)
At close: Oct 2, 2025

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.872.872.702.702.70-14.66%2,800
Oct 21, 20253.163.203.133.163.16-2.50%5,200
Oct 20, 20252.703.252.703.253.2519.30%8,990
Oct 17, 20252.712.812.622.722.72-9.66%3,423
Oct 16, 20252.773.022.763.013.017.57%7,170
Oct 15, 20252.602.802.602.802.803.63%741
Oct 14, 20252.592.702.592.702.703.57%50
Oct 13, 20252.472.622.472.612.614.53%2,851
Oct 10, 20252.822.822.502.502.50-10.22%5,053
Oct 9, 20252.772.782.772.782.782.89%-
Oct 8, 20252.692.802.692.702.70-0.26%200
Oct 7, 20252.663.002.662.712.71-1.28%5,700
Oct 6, 20252.752.862.742.742.741.07%35,600
Oct 3, 20252.532.712.512.712.7110.59%2,800
Oct 2, 20252.402.562.402.452.451.15%9,391
Oct 1, 20252.422.502.392.432.43-0.98%4,685
Sep 30, 20252.562.662.452.452.45-3.43%14,250
Sep 29, 20252.852.902.502.542.54-4.98%41,210
Sep 26, 20252.432.672.432.672.677.49%19,075
Sep 25, 20252.512.582.352.482.48-2.32%2,250
Sep 24, 20252.372.552.362.542.545.17%3,080
Sep 23, 20252.122.422.122.422.4219.11%1,245
Sep 22, 20252.032.042.012.032.03-2.78%480
Sep 19, 20252.062.092.062.092.09-1.09%50
Sep 18, 20251.882.111.882.112.118.81%242
Sep 17, 20251.951.951.921.941.940.36%1,500
Sep 16, 20251.951.951.931.931.933.48%-
Sep 15, 20251.871.871.871.871.87-1.32%-
Sep 12, 20251.891.951.891.891.895.75%2,000
Sep 11, 20251.801.801.791.791.79-0.33%-
Sep 10, 20251.771.801.771.801.800.28%1,300
Sep 9, 20251.831.851.791.791.79-0.17%456
Sep 8, 20251.751.791.751.791.793.10%-
Sep 5, 20251.731.791.731.741.740.40%575
Sep 4, 20251.751.751.731.731.73-6.02%-
Sep 3, 20251.831.841.831.841.84-2.85%-
Sep 2, 20251.951.951.901.901.90-1.66%3,600
Sep 1, 20251.921.931.921.931.93-5.21%-
Aug 29, 20252.032.122.032.042.04-6.09%1,200
Aug 28, 20252.162.172.162.172.17-0.28%-
Aug 27, 20251.892.291.872.172.1718.41%36,268
Aug 26, 20251.881.881.841.841.845.28%-
Aug 25, 20251.761.761.741.741.74-2.41%-
Aug 22, 20251.711.791.711.791.794.87%600
Aug 21, 20251.661.701.651.701.703.97%1,250
Aug 20, 20251.671.671.641.641.64-5.75%-
Aug 19, 20251.781.781.741.741.741.52%-
Aug 18, 20251.731.781.711.711.71-4.09%1,000
Aug 15, 20251.781.791.781.791.79-5.25%-
Aug 14, 20251.941.951.891.891.89-0.58%-