FRA:SYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.59	2.59	2.59	2.59	-	4.94%	-
Jun 11, 2026	2.45	2.47	2.45	2.47	2.47	-0.40%	-
Jun 10, 2026	2.50	2.50	2.48	2.48	2.48	-7.61%	765
Jun 9, 2026	2.62	2.68	2.58	2.68	2.68	7.11%	170
Jun 8, 2026	2.43	2.58	2.43	2.50	2.50	-1.80%	3,100
Jun 5, 2026	2.60	2.60	2.55	2.55	2.55	-6.18%	800
Jun 4, 2026	2.77	2.78	2.70	2.72	2.72	-14.31%	2,001
Jun 3, 2026	3.27	3.27	3.17	3.17	3.17	-9.94%	2,000
Jun 2, 2026	3.11	3.52	3.09	3.52	3.52	20.62%	200
Jun 1, 2026	3.05	3.20	2.92	2.92	2.92	1.53%	2,945
May 29, 2026	2.97	2.97	2.88	2.88	2.88	-3.43%	258
May 28, 2026	2.97	2.98	2.97	2.98	2.98	3.26%	-
May 27, 2026	2.99	3.10	2.88	2.88	2.88	-6.12%	1,900
May 26, 2026	2.68	3.07	2.68	3.07	3.07	16.19%	5,694
May 25, 2026	2.74	2.74	2.64	2.64	2.64	-1.05%	350
May 22, 2026	2.57	2.67	2.54	2.67	2.67	15.67%	1,550
May 21, 2026	2.36	2.36	2.31	2.31	2.31	1.58%	-
May 20, 2026	2.28	2.28	2.27	2.27	2.27	-2.82%	-
May 19, 2026	2.40	2.40	2.34	2.34	2.34	-5.95%	35
May 18, 2026	2.51	2.51	2.45	2.49	2.49	-4.23%	1,050
May 15, 2026	2.75	2.75	2.60	2.60	2.60	-3.92%	-
May 14, 2026	2.69	2.73	2.69	2.70	2.70	-0.81%	5,000
May 13, 2026	2.62	2.79	2.61	2.73	2.73	5.41%	2,821
May 12, 2026	2.32	2.60	2.18	2.59	2.59	24.69%	4,790
May 11, 2026	2.07	2.18	2.07	2.07	2.07	3.39%	3,055
May 8, 2026	2.01	2.01	2.01	2.01	2.01	-0.40%	-
May 7, 2026	2.10	2.18	2.01	2.01	2.01	-11.28%	5,448
May 6, 2026	2.16	2.28	2.16	2.27	2.27	16.77%	11,900
May 5, 2026	1.94	1.94	1.91	1.94	1.94	-0.82%	20
May 4, 2026	1.99	1.99	1.96	1.96	1.96	-3.73%	-
Apr 30, 2026	1.81	2.04	1.81	2.04	2.04	9.99%	1,000
Apr 29, 2026	1.85	1.93	1.85	1.85	1.85	-0.05%	12,900
Apr 28, 2026	1.85	1.85	1.85	1.85	1.85	0.11%	120
Apr 27, 2026	1.88	1.88	1.85	1.85	1.85	-0.91%	2,700
Apr 24, 2026	1.85	1.87	1.85	1.87	1.87	-4.31%	100
Apr 23, 2026	1.96	2.02	1.95	1.95	1.95	-2.21%	500
Apr 22, 2026	1.96	2.00	1.96	2.00	2.00	3.69%	-
Apr 21, 2026	1.93	1.93	1.90	1.92	1.92	4.68%	1,040
Apr 20, 2026	1.86	1.86	1.84	1.84	1.84	0.82%	1
Apr 17, 2026	1.79	1.86	1.79	1.82	1.82	-0.65%	6,800
Apr 16, 2026	1.68	1.84	1.68	1.84	1.84	12.71%	1,000
Apr 15, 2026	1.64	1.64	1.63	1.63	1.63	-2.40%	-
Apr 14, 2026	1.66	1.67	1.66	1.67	1.67	4.32%	-
Apr 13, 2026	1.58	1.60	1.58	1.60	1.60	0.82%	40
Apr 10, 2026	1.58	1.59	1.58	1.59	1.59	-0.88%	-
Apr 9, 2026	1.61	1.61	1.60	1.60	1.60	-1.05%	1
Apr 8, 2026	1.58	1.62	1.58	1.62	1.62	3.79%	-
Apr 7, 2026	1.58	1.58	1.56	1.56	1.56	-0.92%	-
Apr 2, 2026	1.57	1.61	1.57	1.57	1.57	-3.26%	10
Apr 1, 2026	1.65	1.70	1.63	1.63	1.63	1.18%	2,000