FRA:SYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.71	2.72	2.71	2.72	-	3.81%	-
Aug 25, 2026	2.64	2.66	2.62	2.62	2.62	-0.53%	40
Aug 24, 2026	2.68	2.68	2.64	2.64	2.64	-0.60%	-
Aug 21, 2026	2.65	2.67	2.65	2.65	2.65	-4.19%	-
Aug 20, 2026	2.86	2.86	2.77	2.77	2.77	-3.89%	1,040
Aug 19, 2026	2.89	2.89	2.88	2.88	2.88	-4.76%	-
Aug 18, 2026	3.08	3.08	3.03	3.03	3.03	-3.94%	-
Aug 17, 2026	3.14	3.15	3.13	3.15	3.15	2.81%	1
Aug 14, 2026	3.09	3.09	3.06	3.06	3.06	0.33%	-
Aug 13, 2026	3.10	3.10	3.05	3.05	3.05	-6.95%	-
Aug 12, 2026	3.22	3.28	3.22	3.28	3.28	3.86%	1,054
Aug 11, 2026	3.12	3.19	3.12	3.16	3.16	0.45%	5,878
Aug 10, 2026	3.15	3.15	3.14	3.15	3.15	4.45%	2,000
Aug 7, 2026	3.02	3.02	3.01	3.01	3.01	0.87%	-
Aug 6, 2026	3.03	3.03	2.99	2.99	2.99	2.97%	-
Aug 5, 2026	3.02	3.02	2.90	2.90	2.90	-11.15%	1,000
Aug 4, 2026	2.50	3.29	2.50	3.26	3.26	44.30%	31,831
Aug 3, 2026	2.23	2.26	2.23	2.26	2.26	0.71%	-
Jul 31, 2026	2.28	2.33	2.25	2.25	2.25	3.98%	1,200
Jul 30, 2026	2.15	2.16	2.15	2.16	2.16	-2.00%	-
Jul 29, 2026	2.22	2.33	2.20	2.20	2.20	-1.34%	400
Jul 28, 2026	2.27	2.27	2.23	2.23	2.23	-0.62%	60
Jul 27, 2026	2.23	2.25	2.23	2.25	2.25	0.36%	1
Jul 24, 2026	2.24	2.24	2.24	2.24	2.24	-1.15%	-
Jul 23, 2026	2.30	2.30	2.27	2.27	2.27	-4.71%	-
Jul 22, 2026	2.39	2.39	2.38	2.38	2.38	4.85%	30
Jul 21, 2026	2.28	2.28	2.27	2.27	2.27	-1.05%	-
Jul 20, 2026	2.31	2.31	2.29	2.29	2.29	-3.21%	-
Jul 17, 2026	2.41	2.41	2.37	2.37	2.37	-6.25%	-
Jul 16, 2026	2.53	2.53	2.53	2.53	2.53	0.16%	-
Jul 15, 2026	2.55	2.55	2.52	2.52	2.52	-2.25%	-
Jul 14, 2026	2.57	2.58	2.57	2.58	2.58	-1.53%	400
Jul 13, 2026	2.63	2.64	2.62	2.62	2.62	-4.73%	264
Jul 10, 2026	2.65	2.75	2.65	2.75	2.75	4.01%	5,000
Jul 9, 2026	2.54	2.64	2.54	2.64	2.64	11.00%	7
Jul 8, 2026	2.43	2.43	2.38	2.38	2.38	-1.89%	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	0.66%	-
Jul 6, 2026	2.51	2.51	2.41	2.41	2.41	-0.58%	800
Jul 3, 2026	2.39	2.43	2.39	2.43	2.43	-0.33%	40
Jul 2, 2026	2.55	2.55	2.43	2.43	2.43	-6.81%	400
Jul 1, 2026	2.60	2.61	2.60	2.61	2.61	5.07%	-
Jun 30, 2026	2.48	2.49	2.48	2.49	2.49	-6.47%	-
Jun 29, 2026	2.73	2.73	2.66	2.66	2.66	5.98%	18
Jun 26, 2026	2.56	2.56	2.51	2.51	2.51	-4.49%	-
Jun 25, 2026	2.61	2.63	2.61	2.63	2.63	-2.38%	-
Jun 24, 2026	2.71	2.73	2.69	2.69	2.69	-2.18%	450
Jun 23, 2026	2.77	2.77	2.68	2.75	2.75	-8.70%	350
Jun 22, 2026	3.03	3.04	3.01	3.01	3.01	-0.79%	5,778
Jun 19, 2026	3.04	3.04	3.04	3.04	3.04	-1.43%	-
Jun 18, 2026	2.98	3.08	2.98	3.08	3.08	6.87%	1,750