3D Systems Corporation (FRA:SYV)
Germany · Delayed Price · Currency is EUR 2.636
+0.052 (2.01%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:SYV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 2.01% | 500 |
| Oct 22, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -3.00% | - |
| Oct 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.05% | - |
| Oct 20, 2026 | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | 3.46% | 500 |
| Oct 19, 2026 | 2.44 | 2.45 | 2.43 | 2.43 | 2.43 | -2.72% | - |
| Oct 16, 2026 | 2.58 | 2.63 | 2.50 | 2.50 | 2.50 | -0.56% | 800 |
| Oct 15, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -8.26% | - |
| Oct 14, 2026 | 2.79 | 2.79 | 2.74 | 2.74 | 2.74 | -2.29% | - |
| Oct 13, 2026 | 2.84 | 2.85 | 2.80 | 2.80 | 2.80 | -4.37% | 1,320 |
| Oct 12, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.54% | 100 |
| Oct 9, 2026 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.41% | - |
| Oct 8, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -4.34% | - |
| Oct 7, 2026 | 3.13 | 3.27 | 3.09 | 3.09 | 3.09 | -4.04% | 3 |
| Oct 6, 2026 | 3.12 | 3.22 | 3.10 | 3.22 | 3.22 | 2.68% | 18,010 |
| Oct 5, 2026 | 3.33 | 3.33 | 3.14 | 3.14 | 3.14 | -0.19% | 174 |
| Oct 2, 2026 | 3.09 | 3.14 | 3.09 | 3.14 | 3.14 | 1.16% | - |
| Oct 1, 2026 | 3.12 | 3.14 | 3.11 | 3.11 | 3.11 | -0.32% | - |
| Sep 30, 2026 | 3.05 | 3.12 | 3.03 | 3.12 | 3.12 | 1.43% | 68 |
| Sep 29, 2026 | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | 1.39% | - |
| Sep 28, 2026 | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -1.62% | - |
| Sep 25, 2026 | 2.96 | 3.08 | 2.94 | 3.08 | 3.08 | 3.36% | 2 |
| Sep 24, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -2.23% | - |
| Sep 23, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -4.33% | 38 |
| Sep 22, 2026 | 2.98 | 3.19 | 2.96 | 3.19 | 3.19 | 1.01% | 1,000 |
| Sep 21, 2026 | 3.15 | 3.19 | 3.15 | 3.15 | 3.15 | 4.92% | - |
| Sep 18, 2026 | 3.04 | 3.16 | 3.01 | 3.01 | 3.01 | 10.68% | 2,542 |
| Sep 17, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 1.04% | 25 |
| Sep 16, 2026 | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | -1.83% | - |
| Sep 15, 2026 | 2.74 | 2.74 | 2.73 | 2.74 | 2.74 | -1.23% | - |
| Sep 14, 2026 | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | 1.17% | - |
| Sep 11, 2026 | 2.76 | 2.77 | 2.74 | 2.74 | 2.74 | -2.70% | - |
| Sep 10, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.85% | - |
| Sep 9, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -2.74% | 1,918 |
| Sep 8, 2026 | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | 0.41% | - |
| Sep 7, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 4.45% | - |
| Sep 4, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | -2.52% | 105 |
| Sep 3, 2026 | 2.86 | 2.88 | 2.86 | 2.86 | 2.86 | 3.18% | - |
| Sep 2, 2026 | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -5.21% | - |
| Sep 1, 2026 | 2.77 | 2.92 | 2.77 | 2.92 | 2.92 | 6.57% | - |
| Aug 31, 2026 | 2.77 | 2.93 | 2.74 | 2.74 | 2.74 | -5.52% | 500 |
| Aug 28, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | -2.62% | - |
| Aug 27, 2026 | 2.80 | 2.99 | 2.78 | 2.98 | 2.98 | 10.87% | 1,300 |
| Aug 26, 2026 | 2.71 | 2.72 | 2.69 | 2.69 | 2.69 | 2.36% | - |
| Aug 25, 2026 | 2.64 | 2.66 | 2.62 | 2.62 | 2.62 | -0.53% | 40 |
| Aug 24, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.60% | - |
| Aug 21, 2026 | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | -4.19% | - |
| Aug 20, 2026 | 2.86 | 2.86 | 2.77 | 2.77 | 2.77 | -3.89% | 1,040 |
| Aug 19, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -4.76% | - |
| Aug 18, 2026 | 3.08 | 3.08 | 3.03 | 3.03 | 3.03 | -3.94% | - |
| Aug 17, 2026 | 3.14 | 3.15 | 3.13 | 3.15 | 3.15 | 2.81% | 1 |