FRA:SYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.28	2.33	2.25	2.25	2.25	3.98%	1,200
Jul 30, 2026	2.15	2.16	2.15	2.16	2.16	-2.00%	-
Jul 29, 2026	2.22	2.33	2.20	2.20	2.20	-1.34%	400
Jul 28, 2026	2.27	2.27	2.23	2.23	2.23	-0.62%	60
Jul 27, 2026	2.23	2.25	2.23	2.25	2.25	0.36%	1
Jul 24, 2026	2.24	2.24	2.24	2.24	2.24	-1.15%	-
Jul 23, 2026	2.30	2.30	2.27	2.27	2.27	-4.71%	-
Jul 22, 2026	2.39	2.39	2.38	2.38	2.38	4.85%	30
Jul 21, 2026	2.28	2.28	2.27	2.27	2.27	-1.05%	-
Jul 20, 2026	2.31	2.31	2.29	2.29	2.29	-3.21%	-
Jul 17, 2026	2.41	2.41	2.37	2.37	2.37	-6.25%	-
Jul 16, 2026	2.53	2.53	2.53	2.53	2.53	0.16%	-
Jul 15, 2026	2.55	2.55	2.52	2.52	2.52	-2.25%	-
Jul 14, 2026	2.57	2.58	2.57	2.58	2.58	-1.53%	400
Jul 13, 2026	2.63	2.64	2.62	2.62	2.62	-4.73%	264
Jul 10, 2026	2.65	2.75	2.65	2.75	2.75	4.01%	5,000
Jul 9, 2026	2.54	2.64	2.54	2.64	2.64	11.00%	7
Jul 8, 2026	2.43	2.43	2.38	2.38	2.38	-1.89%	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	0.66%	-
Jul 6, 2026	2.51	2.51	2.41	2.41	2.41	-0.58%	800
Jul 3, 2026	2.39	2.43	2.39	2.43	2.43	-0.33%	40
Jul 2, 2026	2.55	2.55	2.43	2.43	2.43	-6.81%	400
Jul 1, 2026	2.60	2.61	2.60	2.61	2.61	5.07%	-
Jun 30, 2026	2.48	2.49	2.48	2.49	2.49	-6.47%	-
Jun 29, 2026	2.73	2.73	2.66	2.66	2.66	5.98%	18
Jun 26, 2026	2.56	2.56	2.51	2.51	2.51	-4.49%	-
Jun 25, 2026	2.61	2.63	2.61	2.63	2.63	-2.38%	-
Jun 24, 2026	2.71	2.73	2.69	2.69	2.69	-2.18%	450
Jun 23, 2026	2.77	2.77	2.68	2.75	2.75	-8.70%	350
Jun 22, 2026	3.03	3.04	3.01	3.01	3.01	-0.79%	5,778
Jun 19, 2026	3.04	3.04	3.04	3.04	3.04	-1.43%	-
Jun 18, 2026	2.98	3.08	2.98	3.08	3.08	6.87%	1,750
Jun 17, 2026	2.68	2.88	2.68	2.88	2.88	12.40%	200
Jun 16, 2026	2.54	2.56	2.54	2.56	2.56	-0.31%	-
Jun 15, 2026	2.57	2.65	2.57	2.57	2.57	0.16%	5,150
Jun 12, 2026	2.56	2.57	2.56	2.57	2.57	4.05%	-
Jun 11, 2026	2.45	2.47	2.45	2.47	2.47	-0.40%	-
Jun 10, 2026	2.50	2.50	2.48	2.48	2.48	-7.61%	765
Jun 9, 2026	2.62	2.68	2.58	2.68	2.68	7.11%	170
Jun 8, 2026	2.43	2.58	2.43	2.50	2.50	-1.80%	3,100
Jun 5, 2026	2.60	2.60	2.55	2.55	2.55	-6.18%	800
Jun 4, 2026	2.77	2.78	2.70	2.72	2.72	-14.31%	2,001
Jun 3, 2026	3.27	3.27	3.17	3.17	3.17	-9.94%	2,000
Jun 2, 2026	3.11	3.52	3.09	3.52	3.52	20.62%	200
Jun 1, 2026	3.05	3.20	2.92	2.92	2.92	1.53%	2,945
May 29, 2026	2.97	2.97	2.88	2.88	2.88	-3.43%	258
May 28, 2026	2.97	2.98	2.97	2.98	2.98	3.26%	-
May 27, 2026	2.99	3.10	2.88	2.88	2.88	-6.12%	1,900
May 26, 2026	2.68	3.07	2.68	3.07	3.07	16.19%	5,694
May 25, 2026	2.74	2.74	2.64	2.64	2.64	-1.05%	350