Sysco Corporation (FRA:SYY)
Germany flag Germany · Delayed Price · Currency is EUR
67.02
-0.52 (-0.77%)
Last updated: Oct 23, 2025, 5:00 PM CET

Sysco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202567.9568.3667.5467.5467.54-0.92%1
Oct 21, 202568.3268.8268.1168.1768.17-0.34%1
Oct 20, 202568.2568.5068.2568.4068.400.09%1
Oct 17, 202566.5268.3466.5268.3468.341.59%1
Oct 16, 202568.4068.4067.0967.2767.27-2.05%1
Oct 15, 202568.8669.4768.5268.6868.68-0.16%1
Oct 14, 202566.7868.7966.7868.7968.792.11%2
Oct 13, 202568.0768.0767.3367.3767.37-0.09%2
Oct 10, 202567.2167.7867.1467.4367.430.09%2
Oct 9, 202567.3467.8167.3467.3767.37-0.27%2
Oct 8, 202568.5368.5367.5267.5567.55-1.27%2
Oct 7, 202568.7868.7868.0168.4268.42-0.60%2
Oct 6, 202569.9369.9968.7468.8368.83-2.58%2
Oct 3, 202570.3970.6570.1570.6570.65-0.48%-
Oct 2, 202570.2670.9970.1770.9970.450.80%-
Oct 1, 202569.3970.4969.3970.4369.971.54%-
Sep 30, 202569.3669.3669.3669.3668.91-1.64%-
Sep 29, 202569.7570.5269.7570.5270.061.88%4
Sep 26, 202569.2269.2269.2269.2268.77-0.20%-
Sep 25, 202569.3669.3669.3669.3668.91-0.19%-
Sep 24, 202569.4969.4969.4969.4969.041.21%-
Sep 23, 202568.6668.6668.6668.6668.21-2.60%-
Sep 22, 202570.4970.4970.4970.4970.031.83%50
Sep 19, 202569.2269.2269.2269.2268.77-0.82%-
Sep 18, 202569.7969.7969.7969.7969.342.06%-
Sep 17, 202568.3868.3868.3868.3867.941.32%-
Sep 16, 202567.4967.4967.4967.4967.05-2.29%-
Sep 15, 202569.0769.0769.0769.0768.620.45%-
Sep 12, 202568.7668.7668.7668.7668.310.70%-
Sep 11, 202568.2868.2868.2868.2867.84-0.45%-
Sep 10, 202568.5968.5968.5968.5968.14-0.57%-
Sep 9, 202568.9868.9868.9868.9868.53-1.57%-
Sep 8, 202570.0870.0870.0870.0869.63-0.51%-
Sep 5, 202570.4470.4470.4470.4469.981.88%-
Sep 4, 202569.1469.1469.1469.1468.690.67%-
Sep 3, 202568.6868.6868.6868.6868.230.78%-
Sep 2, 202568.1568.1568.1568.1567.71-1.45%-
Sep 1, 202568.2369.1568.2369.1568.702.02%14
Aug 29, 202567.7867.7867.7867.7867.34-1.43%-
Aug 28, 202568.7668.7668.7668.7668.310.78%-
Aug 27, 202568.2368.2368.2368.2367.790.55%-
Aug 26, 202567.8667.8667.8667.8667.420.47%-
Aug 25, 202568.1868.1867.5467.5467.10-2.51%40
Aug 22, 202568.4169.2868.4169.2868.830.10%75
Aug 21, 202569.2169.2169.2169.2168.761.96%-
Aug 20, 202567.8867.8867.8867.8867.440.49%-
Aug 19, 202567.5567.5567.5567.5567.11-0.06%-
Aug 18, 202567.5967.5967.5967.5967.15-3.17%-
Aug 15, 202569.8069.8069.8069.8069.35-0.34%-
Aug 14, 202569.8070.0469.8070.0469.590.11%100