FRA:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	71.20	72.64	71.16	71.16	71.16	-0.45%	-
Jul 16, 2026	70.08	71.76	70.08	71.48	71.48	2.09%	-
Jul 15, 2026	72.26	72.26	70.02	70.02	70.02	-3.13%	-
Jul 14, 2026	73.00	73.00	71.80	72.28	72.28	-1.12%	-
Jul 13, 2026	73.50	74.00	73.10	73.10	73.10	-0.05%	200
Jul 10, 2026	71.26	73.14	71.26	73.14	73.14	2.47%	-
Jul 9, 2026	72.60	72.92	71.38	71.38	71.38	-2.19%	70
Jul 8, 2026	73.68	74.08	72.98	72.98	72.98	-1.54%	51
Jul 7, 2026	73.08	74.12	72.82	74.12	74.12	0.87%	-
Jul 6, 2026	74.08	74.08	72.64	73.48	73.48	-0.65%	-
Jul 3, 2026	74.08	74.08	73.92	73.96	73.96	0.38%	-
Jul 2, 2026	72.48	73.68	72.48	73.68	73.68	1.55%	-
Jul 1, 2026	72.72	73.04	72.50	73.04	72.55	0.47%	-
Jun 30, 2026	73.00	73.00	72.08	72.70	72.22	0.22%	-
Jun 29, 2026	72.52	72.66	71.90	72.54	72.06	0.44%	-
Jun 26, 2026	70.18	72.22	70.18	72.22	71.74	1.78%	200
Jun 25, 2026	71.04	71.18	70.78	70.96	70.49	0.31%	50
Jun 24, 2026	69.56	70.86	69.56	70.74	70.27	2.43%	20
Jun 23, 2026	67.26	69.30	67.26	69.06	68.60	1.29%	-
Jun 22, 2026	68.24	68.68	68.18	68.18	67.73	0.24%	-
Jun 19, 2026	68.22	68.22	68.02	68.02	67.57	-0.38%	-
Jun 18, 2026	68.78	68.92	68.00	68.28	67.83	0.09%	180
Jun 17, 2026	68.24	68.24	67.90	68.22	67.77	-0.03%	5
Jun 16, 2026	68.40	68.90	68.24	68.24	67.79	0.03%	-
Jun 15, 2026	68.74	68.74	67.92	68.22	67.77	-0.03%	100
Jun 12, 2026	68.58	68.74	68.24	68.24	67.79	-0.29%	-
Jun 11, 2026	67.90	68.52	67.54	68.44	67.98	0.77%	-
Jun 10, 2026	66.60	67.92	66.60	67.92	67.47	1.28%	-
Jun 9, 2026	66.14	67.60	65.74	67.06	66.61	1.30%	50
Jun 8, 2026	65.86	66.20	65.72	66.20	65.76	0.58%	1
Jun 5, 2026	63.40	65.82	63.40	65.82	65.38	2.97%	-
Jun 4, 2026	64.26	65.02	63.92	63.92	63.49	-0.81%	-
Jun 3, 2026	63.40	64.56	63.40	64.44	64.01	1.29%	-
Jun 2, 2026	62.88	63.62	62.70	63.62	63.20	0.76%	-
Jun 1, 2026	64.84	64.84	63.14	63.14	62.72	-2.50%	-
May 29, 2026	64.98	64.98	64.28	64.76	64.33	-0.31%	-
May 28, 2026	65.26	65.26	64.36	64.96	64.53	0.59%	-
May 27, 2026	64.42	64.76	64.42	64.58	64.15	0.03%	-
May 26, 2026	65.88	65.88	64.40	64.56	64.13	-2.09%	-
May 25, 2026	65.84	65.94	65.84	65.94	65.50	0.43%	-
May 22, 2026	66.16	66.16	65.40	65.66	65.22	-0.70%	10
May 21, 2026	64.56	66.12	63.56	66.12	65.68	2.29%	-
May 20, 2026	64.54	64.90	63.86	64.64	64.21	-0.09%	385
May 19, 2026	62.60	65.04	62.60	64.70	64.27	2.76%	-
May 18, 2026	61.88	62.96	61.88	62.96	62.54	0.96%	-
May 15, 2026	62.06	62.58	62.06	62.36	61.94	-0.57%	-
May 14, 2026	62.34	63.04	62.34	62.72	62.30	0.55%	-
May 13, 2026	62.02	62.60	61.98	62.38	61.96	0.32%	405
May 12, 2026	61.34	62.20	61.34	62.18	61.77	0.68%	140
May 11, 2026	61.36	61.76	61.22	61.76	61.35	0.26%	4