FRA:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	71.72	71.72	70.96	71.36	71.36	-0.61%	-
Aug 24, 2026	71.46	72.10	71.46	71.80	71.80	0.39%	-
Aug 21, 2026	71.94	71.94	71.34	71.52	71.52	0.59%	126
Aug 20, 2026	70.38	71.80	70.08	71.10	71.10	1.25%	50
Aug 19, 2026	70.28	70.66	70.22	70.22	70.22	-0.48%	175
Aug 18, 2026	70.06	71.16	70.06	70.56	70.56	0.20%	-
Aug 17, 2026	70.70	71.60	70.32	70.42	70.42	-1.51%	140
Aug 14, 2026	72.02	72.02	71.40	71.50	71.50	-0.97%	-
Aug 13, 2026	73.22	73.32	72.20	72.20	72.20	-1.47%	-
Aug 12, 2026	72.74	73.46	72.04	73.28	73.28	0.71%	-
Aug 11, 2026	72.36	72.84	71.92	72.76	72.76	0.33%	-
Aug 10, 2026	72.74	72.94	72.22	72.52	72.52	0.08%	75
Aug 7, 2026	72.86	72.86	71.62	72.46	72.46	-0.25%	-
Aug 6, 2026	72.68	73.30	72.46	72.64	72.64	-0.27%	-
Aug 5, 2026	71.72	73.08	71.72	72.84	72.84	1.87%	-
Aug 4, 2026	73.70	73.70	71.50	71.50	71.50	-2.75%	-
Aug 3, 2026	74.70	74.70	71.88	73.52	73.52	0.03%	80
Jul 31, 2026	72.82	74.00	72.82	73.50	73.50	0.60%	40
Jul 30, 2026	74.42	74.50	72.46	73.06	73.06	-1.85%	50
Jul 29, 2026	74.24	74.96	74.24	74.44	74.44	-0.05%	-
Jul 28, 2026	73.36	75.34	73.36	74.48	74.48	0.92%	22
Jul 27, 2026	73.18	73.80	72.96	73.80	73.80	1.37%	90
Jul 24, 2026	71.40	73.28	71.40	72.80	72.80	2.28%	175
Jul 23, 2026	71.34	71.52	70.38	71.18	71.18	-0.59%	-
Jul 22, 2026	70.70	72.44	70.70	71.60	71.60	0.93%	-
Jul 21, 2026	70.46	71.30	70.08	70.94	70.94	0.23%	-
Jul 20, 2026	71.04	71.80	70.78	70.78	70.78	0.03%	-
Jul 17, 2026	71.20	72.64	70.76	70.76	70.76	-1.01%	-
Jul 16, 2026	70.08	71.76	70.08	71.48	71.48	2.09%	-
Jul 15, 2026	72.26	72.26	70.02	70.02	70.02	-3.13%	-
Jul 14, 2026	73.00	73.00	71.80	72.28	72.28	-1.12%	-
Jul 13, 2026	73.50	74.00	73.10	73.10	73.10	-0.05%	200
Jul 10, 2026	71.26	73.14	71.26	73.14	73.14	2.47%	-
Jul 9, 2026	72.60	72.92	71.38	71.38	71.38	-2.19%	70
Jul 8, 2026	73.68	74.08	72.98	72.98	72.98	-1.54%	51
Jul 7, 2026	73.08	74.12	72.82	74.12	74.12	0.87%	-
Jul 6, 2026	74.08	74.08	72.64	73.48	73.48	-0.65%	-
Jul 3, 2026	74.08	74.08	73.92	73.96	73.96	0.38%	-
Jul 2, 2026	72.48	73.68	72.48	73.68	73.68	1.55%	-
Jul 1, 2026	72.72	73.04	72.50	73.04	72.55	0.47%	-
Jun 30, 2026	73.00	73.00	72.08	72.70	72.22	0.22%	-
Jun 29, 2026	72.52	72.66	71.90	72.54	72.06	0.44%	-
Jun 26, 2026	70.18	72.22	70.18	72.22	71.74	1.78%	200
Jun 25, 2026	71.04	71.18	70.78	70.96	70.49	0.31%	50
Jun 24, 2026	69.56	70.86	69.56	70.74	70.27	2.43%	20
Jun 23, 2026	67.26	69.30	67.26	69.06	68.60	1.29%	-
Jun 22, 2026	68.24	68.68	68.18	68.18	67.73	0.24%	-
Jun 19, 2026	68.22	68.22	68.02	68.02	67.57	-0.38%	-
Jun 18, 2026	68.78	68.92	68.00	68.28	67.83	0.09%	180
Jun 17, 2026	68.24	68.24	67.90	68.22	67.77	-0.03%	5