FRA:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	74.32	74.32	72.64	72.64	72.64	-2.39%	-
Oct 22, 2026	72.44	74.42	72.44	74.42	74.42	2.09%	50
Oct 21, 2026	73.36	73.36	72.66	72.90	72.90	-0.74%	4
Oct 20, 2026	72.24	73.44	72.24	73.44	73.44	1.35%	-
Oct 19, 2026	72.68	72.68	72.22	72.46	72.46	-0.58%	-
Oct 16, 2026	72.90	72.94	72.38	72.88	72.88	-0.22%	-
Oct 15, 2026	72.18	73.54	72.18	73.04	73.04	0.97%	-
Oct 14, 2026	70.22	72.34	70.22	72.34	72.34	2.84%	-
Oct 13, 2026	69.98	70.38	69.98	70.34	70.34	0.43%	-
Oct 12, 2026	69.54	70.04	69.52	70.04	70.04	0.72%	-
Oct 9, 2026	69.48	69.84	69.34	69.54	69.54	0.20%	-
Oct 8, 2026	68.20	70.12	68.20	69.40	69.40	1.52%	-
Oct 7, 2026	68.66	69.10	68.36	68.36	68.36	-0.12%	-
Oct 6, 2026	67.86	68.52	67.80	68.44	68.44	0.94%	-
Oct 5, 2026	68.80	68.96	67.80	67.80	67.80	-1.17%	-
Oct 2, 2026	68.46	68.98	68.36	68.60	68.60	0.13%	-
Oct 1, 2026	68.92	69.00	68.50	69.00	68.51	0.23%	-
Sep 30, 2026	68.90	69.28	68.80	68.84	68.35	0.09%	-
Sep 29, 2026	68.72	68.98	68.56	68.78	68.29	0.06%	-
Sep 28, 2026	68.38	68.74	68.18	68.74	68.25	-0.09%	356
Sep 25, 2026	68.46	68.92	67.86	68.80	68.31	0.32%	-
Sep 24, 2026	67.22	68.82	67.22	68.58	68.09	1.24%	74
Sep 23, 2026	68.58	68.58	67.74	67.74	67.26	-1.05%	100
Sep 22, 2026	68.08	68.72	68.08	68.46	67.97	0.12%	-
Sep 21, 2026	68.88	68.88	67.98	68.38	67.89	-0.49%	-
Sep 18, 2026	68.76	69.04	68.48	68.72	68.23	-0.20%	-
Sep 17, 2026	68.88	68.88	68.32	68.86	68.37	0.85%	-
Sep 16, 2026	68.76	68.88	67.98	68.28	67.80	-0.47%	-
Sep 15, 2026	70.14	70.56	68.60	68.60	68.11	-4.93%	-
Sep 14, 2026	71.28	72.86	71.28	72.16	71.65	0.67%	-
Sep 11, 2026	70.66	72.50	70.66	71.68	71.17	1.82%	-
Sep 10, 2026	69.92	70.58	69.74	70.40	69.90	1.24%	-
Sep 9, 2026	68.34	70.54	68.34	69.54	69.05	1.46%	-
Sep 8, 2026	68.82	69.26	68.16	68.54	68.05	-1.04%	50
Sep 7, 2026	68.52	69.26	68.22	69.26	68.77	0.87%	-
Sep 4, 2026	69.56	69.56	68.66	68.66	68.17	-1.15%	-
Sep 3, 2026	70.18	70.22	69.46	69.46	68.97	-1.36%	50
Sep 2, 2026	70.46	71.00	70.42	70.42	69.92	-0.09%	-
Sep 1, 2026	69.56	71.04	69.56	70.48	69.98	1.47%	-
Aug 31, 2026	70.74	70.74	69.18	69.46	68.97	-1.67%	-
Aug 28, 2026	70.36	70.64	70.10	70.64	70.14	0.20%	-
Aug 27, 2026	71.22	71.22	70.50	70.50	70.00	-1.15%	-
Aug 26, 2026	71.12	71.60	71.12	71.32	70.81	-0.06%	-
Aug 25, 2026	71.72	71.72	70.96	71.36	70.85	-0.61%	-
Aug 24, 2026	71.46	72.10	71.46	71.80	71.29	0.39%	-
Aug 21, 2026	71.94	71.94	71.34	71.52	71.01	0.59%	126
Aug 20, 2026	70.38	71.80	70.08	71.10	70.60	1.25%	50
Aug 19, 2026	70.28	70.66	70.22	70.22	69.72	-0.48%	175
Aug 18, 2026	70.06	71.16	70.06	70.56	70.06	0.20%	-
Aug 17, 2026	70.70	71.60	70.32	70.42	69.92	-1.51%	140