FRA:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	62.88	63.62	62.70	63.62	63.62	0.76%	-
Jun 1, 2026	64.84	64.84	63.14	63.14	63.14	-2.50%	-
May 29, 2026	64.98	64.98	64.28	64.76	64.76	-0.31%	-
May 28, 2026	65.26	65.26	64.36	64.96	64.96	0.59%	-
May 27, 2026	64.42	64.76	64.42	64.58	64.58	0.03%	-
May 26, 2026	65.88	65.88	64.40	64.56	64.56	-2.09%	-
May 25, 2026	65.84	65.94	65.84	65.94	65.94	0.43%	-
May 22, 2026	66.16	66.16	65.40	65.66	65.66	-0.70%	10
May 21, 2026	64.56	66.12	63.56	66.12	66.12	2.29%	-
May 20, 2026	64.54	64.90	63.86	64.64	64.64	-0.09%	385
May 19, 2026	62.60	65.04	62.60	64.70	64.70	2.76%	-
May 18, 2026	61.88	62.96	61.88	62.96	62.96	0.96%	-
May 15, 2026	62.06	62.58	62.06	62.36	62.36	-0.57%	-
May 14, 2026	62.34	63.04	62.34	62.72	62.72	0.55%	-
May 13, 2026	62.02	62.60	61.98	62.38	62.38	0.32%	405
May 12, 2026	61.34	62.20	61.34	62.18	62.18	0.68%	140
May 11, 2026	61.36	61.76	61.22	61.76	61.76	0.26%	4
May 8, 2026	61.98	62.12	61.60	61.60	61.60	-0.61%	-
May 7, 2026	62.16	62.16	61.08	61.98	61.98	-0.48%	40
May 6, 2026	62.00	62.78	62.00	62.28	62.28	0.19%	-
May 5, 2026	61.86	62.56	61.76	62.16	62.16	0.26%	-
May 4, 2026	62.86	62.86	61.80	62.00	62.00	-2.49%	-
Apr 30, 2026	62.86	63.74	62.86	63.58	63.58	0.38%	-
Apr 29, 2026	62.06	63.34	62.06	63.34	63.34	1.02%	-
Apr 28, 2026	64.12	64.12	61.84	62.70	62.70	-2.15%	280
Apr 27, 2026	64.94	64.94	64.08	64.08	64.08	-2.11%	35
Apr 24, 2026	64.00	65.46	64.00	65.46	65.46	1.08%	80
Apr 23, 2026	64.18	65.00	64.18	64.76	64.76	0.40%	-
Apr 22, 2026	63.68	64.50	63.68	64.50	64.50	1.10%	-
Apr 21, 2026	64.60	64.84	63.80	63.80	63.80	-1.33%	46
Apr 20, 2026	64.18	65.28	64.18	64.66	64.66	0.06%	600
Apr 17, 2026	62.68	64.68	62.62	64.62	64.62	2.70%	20
Apr 16, 2026	62.54	63.22	62.54	62.92	62.92	0.41%	230
Apr 15, 2026	62.44	63.36	62.44	62.66	62.66	0.22%	-
Apr 14, 2026	62.04	62.68	62.04	62.52	62.52	0.16%	-
Apr 13, 2026	62.12	62.44	62.02	62.42	62.42	0.97%	-
Apr 10, 2026	63.92	63.92	61.82	61.82	61.82	-3.16%	-
Apr 9, 2026	64.12	64.12	63.38	63.84	63.84	-0.65%	-
Apr 8, 2026	63.76	64.26	63.62	64.26	64.26	2.62%	27
Apr 7, 2026	63.76	63.76	62.52	62.62	62.62	1.97%	163
Apr 2, 2026	61.24	61.99	61.24	61.41	61.41	-0.31%	-
Apr 1, 2026	61.51	62.07	61.37	62.07	61.60	1.12%	-
Mar 31, 2026	60.74	61.40	59.98	61.38	60.92	1.29%	135
Mar 30, 2026	71.01	71.01	60.60	60.60	60.14	-14.49%	175
Mar 27, 2026	71.66	71.66	70.87	70.87	70.33	-0.89%	-
Mar 26, 2026	71.11	72.20	71.11	71.51	70.97	0.13%	-
Mar 25, 2026	70.70	71.60	70.70	71.42	70.88	1.81%	-
Mar 24, 2026	70.39	71.31	69.97	70.15	69.62	-0.10%	-
Mar 23, 2026	69.55	71.16	69.55	70.22	69.69	0.13%	97
Mar 20, 2026	70.24	70.97	70.13	70.13	69.60	-0.03%	-