FRA:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	68.76	69.04	68.48	68.72	68.72	-0.20%	-
Sep 17, 2026	68.88	68.88	68.32	68.86	68.86	0.85%	-
Sep 16, 2026	68.76	68.88	67.98	68.28	68.28	-0.47%	-
Sep 15, 2026	70.14	70.56	68.60	68.60	68.60	-4.93%	-
Sep 14, 2026	71.28	72.86	71.28	72.16	72.16	0.67%	-
Sep 11, 2026	70.66	72.50	70.66	71.68	71.68	1.82%	-
Sep 10, 2026	69.92	70.58	69.74	70.40	70.40	1.24%	-
Sep 9, 2026	68.34	70.54	68.34	69.54	69.54	1.46%	-
Sep 8, 2026	68.82	69.26	68.16	68.54	68.54	-1.04%	50
Sep 7, 2026	68.52	69.26	68.22	69.26	69.26	0.87%	-
Sep 4, 2026	69.56	69.56	68.66	68.66	68.66	-1.15%	-
Sep 3, 2026	70.18	70.22	69.46	69.46	69.46	-1.36%	50
Sep 2, 2026	70.46	71.00	70.42	70.42	70.42	-0.09%	-
Sep 1, 2026	69.56	71.04	69.56	70.48	70.48	1.47%	-
Aug 31, 2026	70.74	70.74	69.18	69.46	69.46	-1.67%	-
Aug 28, 2026	70.36	70.64	70.10	70.64	70.64	0.20%	-
Aug 27, 2026	71.22	71.22	70.50	70.50	70.50	-1.15%	-
Aug 26, 2026	71.12	71.60	71.12	71.32	71.32	-0.06%	-
Aug 25, 2026	71.72	71.72	70.96	71.36	71.36	-0.61%	-
Aug 24, 2026	71.46	72.10	71.46	71.80	71.80	0.39%	-
Aug 21, 2026	71.94	71.94	71.34	71.52	71.52	0.59%	126
Aug 20, 2026	70.38	71.80	70.08	71.10	71.10	1.25%	50
Aug 19, 2026	70.28	70.66	70.22	70.22	70.22	-0.48%	175
Aug 18, 2026	70.06	71.16	70.06	70.56	70.56	0.20%	-
Aug 17, 2026	70.70	71.60	70.32	70.42	70.42	-1.51%	140
Aug 14, 2026	72.02	72.02	71.40	71.50	71.50	-0.97%	-
Aug 13, 2026	73.22	73.32	72.20	72.20	72.20	-1.47%	-
Aug 12, 2026	72.74	73.46	72.04	73.28	73.28	0.71%	-
Aug 11, 2026	72.36	72.84	71.92	72.76	72.76	0.33%	-
Aug 10, 2026	72.74	72.94	72.22	72.52	72.52	0.08%	75
Aug 7, 2026	72.86	72.86	71.62	72.46	72.46	-0.25%	-
Aug 6, 2026	72.68	73.30	72.46	72.64	72.64	-0.27%	-
Aug 5, 2026	71.72	73.08	71.72	72.84	72.84	1.87%	-
Aug 4, 2026	73.70	73.70	71.50	71.50	71.50	-2.75%	-
Aug 3, 2026	74.70	74.70	71.88	73.52	73.52	0.03%	80
Jul 31, 2026	72.82	74.00	72.82	73.50	73.50	0.60%	40
Jul 30, 2026	74.42	74.50	72.46	73.06	73.06	-1.85%	50
Jul 29, 2026	74.24	74.96	74.24	74.44	74.44	-0.05%	-
Jul 28, 2026	73.36	75.34	73.36	74.48	74.48	0.92%	22
Jul 27, 2026	73.18	73.80	72.96	73.80	73.80	1.37%	90
Jul 24, 2026	71.40	73.28	71.40	72.80	72.80	2.28%	175
Jul 23, 2026	71.34	71.52	70.38	71.18	71.18	-0.59%	-
Jul 22, 2026	70.70	72.44	70.70	71.60	71.60	0.93%	-
Jul 21, 2026	70.46	71.30	70.08	70.94	70.94	0.23%	-
Jul 20, 2026	71.04	71.80	70.78	70.78	70.78	0.03%	-
Jul 17, 2026	71.20	72.64	70.76	70.76	70.76	-1.01%	-
Jul 16, 2026	70.08	71.76	70.08	71.48	71.48	2.09%	-
Jul 15, 2026	72.26	72.26	70.02	70.02	70.02	-3.13%	-
Jul 14, 2026	73.00	73.00	71.80	72.28	72.28	-1.12%	-
Jul 13, 2026	73.50	74.00	73.10	73.10	73.10	-0.05%	200