SYZYGY AG (FRA:SYZ)
Germany · Delayed Price · Currency is EUR 1.255
+0.005 (0.40%)
Last updated: Jun 12, 2026, 5:35 PM CET
FRA:SYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.43% | - |
| Jun 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jun 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.63% | - |
| Jun 8, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.86% | 300 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jun 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jun 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | - |
| Jun 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.83% | - |
| May 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.98% | - |
| May 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| May 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.17% | - |
| May 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| May 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | - |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.67% | - |
| May 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.16% | - |
| May 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.89% | - |
| May 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.93% | - |
| May 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | - |
| May 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | - |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | - |
| May 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.56% | - |
| May 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.28% | - |
| Apr 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.77% | - |
| Apr 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Apr 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.56% | - |
| Apr 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Apr 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.57% | - |
| Apr 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Apr 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Apr 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | - |
| Apr 16, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 3.23% | 10 |
| Apr 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.20% | - |
| Apr 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 250 |
| Apr 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.02% | - |
| Apr 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.98% | - |
| Apr 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | - |
| Apr 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.62% | - |
| Apr 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | - |