FRA:SZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	72.60	72.60	72.60	72.60	-	-2.97%	-
Jun 25, 2026	74.82	74.82	74.82	74.82	74.82	0.40%	-
Jun 24, 2026	74.52	74.52	74.52	74.52	74.52	-0.59%	-
Jun 23, 2026	74.96	74.96	74.96	74.96	74.96	-3.13%	-
Jun 22, 2026	76.54	77.38	76.54	77.38	77.38	1.23%	60
Jun 19, 2026	76.44	76.44	76.44	76.44	76.44	1.33%	-
Jun 18, 2026	75.44	75.44	75.44	75.44	75.44	-0.42%	-
Jun 17, 2026	75.76	75.76	75.76	75.76	75.76	-0.53%	-
Jun 16, 2026	76.16	76.16	76.16	76.16	76.16	-2.86%	-
Jun 15, 2026	78.40	78.40	78.40	78.40	78.40	-0.71%	-
Jun 12, 2026	78.96	78.96	78.96	78.96	78.96	5.96%	-
Jun 11, 2026	74.52	74.52	74.52	74.52	74.52	0.16%	-
Jun 10, 2026	74.40	74.40	74.40	74.40	74.40	1.86%	-
Jun 9, 2026	73.04	73.04	73.04	73.04	73.04	1.53%	-
Jun 8, 2026	71.94	71.94	71.94	71.94	71.94	-2.81%	-
Jun 5, 2026	74.02	74.02	74.02	74.02	74.02	1.65%	-
Jun 4, 2026	72.82	72.82	72.82	72.82	72.82	-3.37%	50
Jun 3, 2026	75.36	75.36	75.36	75.36	75.36	-0.45%	50
Jun 2, 2026	72.20	75.70	72.20	75.70	75.70	1.31%	50
Jun 1, 2026	74.72	74.72	74.72	74.72	74.72	0.35%	-
May 29, 2026	74.46	74.46	74.46	74.46	74.46	4.55%	-
May 28, 2026	71.22	71.22	71.22	71.22	71.22	-1.00%	-
May 27, 2026	71.94	71.94	71.94	71.94	71.94	2.19%	-
May 26, 2026	70.40	70.40	70.40	70.40	70.40	-0.28%	-
May 25, 2026	70.60	70.60	70.60	70.60	70.60	0.83%	-
May 22, 2026	70.02	70.02	70.02	70.02	70.02	4.17%	-
May 21, 2026	67.22	67.22	67.22	67.22	67.22	5.73%	-
May 20, 2026	63.58	63.58	63.58	63.58	63.58	1.11%	-
May 19, 2026	62.88	62.88	62.88	62.88	62.88	-2.63%	-
May 18, 2026	64.58	64.58	64.58	64.58	64.58	-3.76%	-
May 15, 2026	66.66	67.10	66.66	67.10	67.10	0.84%	164
May 14, 2026	66.54	66.54	66.54	66.54	66.54	-2.75%	-
May 13, 2026	68.42	68.42	68.42	68.42	68.42	-2.45%	-
May 12, 2026	70.14	70.14	70.14	70.14	70.14	-4.88%	-
May 11, 2026	73.74	73.74	73.74	73.74	73.74	-1.39%	-
May 8, 2026	74.78	74.78	74.78	74.78	74.78	0.73%	-
May 7, 2026	74.24	74.24	74.24	74.24	74.24	-0.05%	-
May 6, 2026	69.92	74.28	69.92	74.28	74.28	6.94%	26
May 5, 2026	69.26	69.46	69.26	69.46	69.46	-4.85%	144
May 4, 2026	73.00	73.00	73.00	73.00	73.00	0.94%	-
Apr 30, 2026	72.32	72.32	72.32	72.32	72.32	-2.61%	-
Apr 29, 2026	74.26	74.26	74.26	74.26	74.26	-0.43%	-
Apr 28, 2026	74.58	74.58	74.58	74.58	74.58	-0.75%	-
Apr 27, 2026	75.14	75.14	75.14	75.14	75.14	-1.83%	-
Apr 24, 2026	76.54	76.54	76.54	76.54	76.54	0.47%	-
Apr 23, 2026	76.48	76.48	76.48	76.48	76.18	-6.44%	-
Apr 22, 2026	81.74	81.74	81.74	81.74	81.42	0.89%	-
Apr 21, 2026	81.02	81.02	81.02	81.02	80.70	2.01%	-
Apr 20, 2026	79.42	79.42	79.42	79.42	79.11	3.20%	-
Apr 17, 2026	76.96	76.96	76.96	76.96	76.66	-1.76%	-