FRA:SZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	103.30	103.30	103.30	103.30	103.30	3.21%	-
Oct 22, 2026	100.40	100.40	100.40	100.40	100.09	-1.81%	-
Oct 21, 2026	102.85	102.85	102.25	102.25	101.93	-1.11%	44
Oct 20, 2026	103.40	103.40	103.40	103.40	103.08	-2.54%	-
Oct 19, 2026	106.10	106.10	106.10	106.10	105.77	1.10%	-
Oct 16, 2026	104.95	104.95	104.95	104.95	104.62	10.24%	-
Oct 15, 2026	95.20	95.20	95.20	95.20	94.90	-1.04%	-
Oct 14, 2026	96.20	96.20	96.20	96.20	95.90	1.97%	-
Oct 13, 2026	94.34	94.34	94.34	94.34	94.05	0.15%	-
Oct 12, 2026	93.78	94.20	93.78	94.20	93.91	0.04%	21
Oct 9, 2026	94.16	94.16	94.16	94.16	93.87	2.59%	-
Oct 8, 2026	91.78	91.78	91.78	91.78	91.49	1.44%	-
Oct 7, 2026	90.48	90.48	90.48	90.48	90.20	0.94%	-
Oct 6, 2026	89.64	89.64	89.64	89.64	89.36	0.09%	-
Oct 5, 2026	89.44	89.56	89.44	89.56	89.28	-3.24%	48
Oct 2, 2026	92.56	92.56	92.56	92.56	92.27	2.75%	-
Oct 1, 2026	90.88	90.88	90.08	90.08	89.80	-1.81%	25
Sep 30, 2026	91.74	91.74	91.74	91.74	91.45	1.50%	-
Sep 29, 2026	90.38	90.58	90.38	90.38	90.10	1.50%	100
Sep 28, 2026	89.04	89.04	89.04	89.04	88.76	1.18%	-
Sep 25, 2026	88.00	88.00	88.00	88.00	87.73	1.06%	-
Sep 24, 2026	87.08	87.08	87.08	87.08	86.81	-0.53%	-
Sep 23, 2026	87.54	87.54	87.54	87.54	87.27	2.17%	-
Sep 22, 2026	85.68	85.68	85.68	85.68	85.41	-1.88%	-
Sep 21, 2026	87.52	88.00	87.32	87.32	87.05	-0.89%	110
Sep 18, 2026	88.10	88.10	88.10	88.10	87.83	-2.02%	-
Sep 17, 2026	89.92	89.92	89.92	89.92	89.64	4.12%	-
Sep 16, 2026	86.36	86.36	86.36	86.36	86.09	-0.35%	-
Sep 15, 2026	86.66	86.66	86.66	86.66	86.39	1.00%	-
Sep 14, 2026	85.80	85.80	85.80	85.80	85.53	1.92%	-
Sep 11, 2026	84.18	84.18	84.18	84.18	83.92	-4.36%	-
Sep 10, 2026	88.02	88.02	88.02	88.02	87.75	23.38%	-
Sep 9, 2026	71.34	71.34	71.34	71.34	71.12	-1.95%	-
Sep 8, 2026	72.76	72.76	72.76	72.76	72.53	-0.33%	-
Sep 7, 2026	73.00	73.00	73.00	73.00	72.77	3.93%	-
Sep 4, 2026	70.24	70.24	70.24	70.24	70.02	0.09%	-
Sep 3, 2026	70.18	70.18	70.18	70.18	69.96	0.63%	-
Sep 2, 2026	69.74	69.74	69.74	69.74	69.52	-1.22%	-
Sep 1, 2026	70.60	70.60	70.60	70.60	70.38	-0.31%	-
Aug 31, 2026	70.82	70.82	70.82	70.82	70.60	1.52%	-
Aug 28, 2026	69.76	69.76	69.76	69.76	69.54	-2.84%	-
Aug 27, 2026	71.80	71.80	71.80	71.80	71.58	-0.36%	-
Aug 26, 2026	72.06	72.06	72.06	72.06	71.84	0.92%	-
Aug 25, 2026	71.40	71.40	71.40	71.40	71.18	3.30%	-
Aug 24, 2026	69.12	69.12	69.12	69.12	68.90	0.26%	-
Aug 21, 2026	68.94	68.94	68.94	68.94	68.73	0.52%	-
Aug 20, 2026	72.80	72.80	68.58	68.58	68.37	-5.87%	71
Aug 19, 2026	72.86	72.86	72.86	72.86	72.63	-1.09%	-
Aug 18, 2026	73.66	73.66	73.66	73.66	73.43	-5.56%	-
Aug 17, 2026	78.00	78.00	78.00	78.00	77.76	-2.30%	-