FRA:SZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	72.06	72.06	72.06	72.06	-	0.92%	-
Aug 25, 2026	71.40	71.40	71.40	71.40	71.40	3.30%	-
Aug 24, 2026	69.12	69.12	69.12	69.12	69.12	0.26%	-
Aug 21, 2026	68.94	68.94	68.94	68.94	68.94	0.52%	71
Aug 20, 2026	72.80	72.80	68.58	68.58	68.58	-5.87%	71
Aug 19, 2026	72.86	72.86	72.86	72.86	72.86	-1.09%	-
Aug 18, 2026	73.66	73.66	73.66	73.66	73.66	-5.56%	-
Aug 17, 2026	78.00	78.00	78.00	78.00	78.00	-2.30%	-
Aug 14, 2026	79.84	79.84	79.84	79.84	79.84	-0.27%	-
Aug 13, 2026	80.06	80.06	80.06	80.06	80.06	-2.17%	-
Aug 12, 2026	81.84	81.84	81.84	81.84	81.84	0.32%	-
Aug 11, 2026	81.58	81.58	81.58	81.58	81.58	-2.37%	-
Aug 10, 2026	83.56	83.56	83.56	83.56	83.56	3.01%	-
Aug 7, 2026	81.12	81.12	81.12	81.12	81.12	-2.64%	-
Aug 6, 2026	83.32	83.32	83.32	83.32	83.32	-1.28%	-
Aug 5, 2026	84.40	84.40	84.40	84.40	84.40	2.48%	-
Aug 4, 2026	82.36	82.36	82.36	82.36	82.36	2.06%	-
Aug 3, 2026	80.70	80.70	80.70	80.70	80.70	-3.31%	-
Jul 31, 2026	83.46	83.46	83.46	83.46	83.46	-3.16%	-
Jul 30, 2026	86.18	86.18	86.18	86.18	86.18	1.06%	-
Jul 29, 2026	85.28	85.28	85.28	85.28	85.28	1.23%	-
Jul 28, 2026	83.46	84.24	83.46	84.24	84.24	4.33%	47
Jul 27, 2026	80.58	80.74	80.58	80.74	80.74	3.27%	50
Jul 24, 2026	78.18	78.18	78.18	78.18	78.18	-0.35%	-
Jul 23, 2026	78.76	78.76	78.76	78.76	78.45	0.36%	-
Jul 22, 2026	78.48	78.48	78.48	78.48	78.17	-1.03%	-
Jul 21, 2026	79.30	79.30	79.30	79.30	78.99	-0.92%	-
Jul 20, 2026	79.74	80.04	79.74	80.04	79.73	1.65%	12
Jul 17, 2026	77.62	78.74	77.62	78.74	78.43	4.10%	131
Jul 16, 2026	75.64	75.64	75.64	75.64	75.34	-1.33%	-
Jul 15, 2026	74.44	77.44	74.44	76.66	76.36	3.62%	210
Jul 14, 2026	73.98	73.98	73.98	73.98	73.69	1.20%	-
Jul 13, 2026	73.10	73.10	73.10	73.10	72.81	0.91%	-
Jul 10, 2026	72.44	72.44	72.44	72.44	72.16	1.71%	-
Jul 9, 2026	71.22	71.22	71.22	71.22	70.94	-1.85%	-
Jul 8, 2026	72.56	72.56	72.56	72.56	72.28	2.20%	-
Jul 7, 2026	71.00	71.00	71.00	71.00	70.72	-3.59%	-
Jul 6, 2026	73.64	73.64	73.64	73.64	73.35	0.16%	-
Jul 3, 2026	73.52	73.52	73.52	73.52	73.23	-0.62%	-
Jul 2, 2026	73.98	73.98	73.98	73.98	73.69	-1.33%	-
Jul 1, 2026	74.98	74.98	74.98	74.98	74.69	-1.50%	-
Jun 30, 2026	76.12	76.12	76.12	76.12	75.82	0.95%	-
Jun 29, 2026	77.16	77.16	75.40	75.40	75.11	3.86%	1
Jun 26, 2026	72.60	72.60	72.60	72.60	72.32	-2.97%	-
Jun 25, 2026	74.82	74.82	74.82	74.82	74.53	0.40%	-
Jun 24, 2026	74.52	74.52	74.52	74.52	74.23	-0.59%	-
Jun 23, 2026	74.96	74.96	74.96	74.96	74.67	-3.13%	-
Jun 22, 2026	76.54	77.38	76.54	77.38	77.08	1.23%	60
Jun 19, 2026	76.44	76.44	76.44	76.44	76.14	1.33%	-
Jun 18, 2026	75.44	75.44	75.44	75.44	75.15	-0.42%	-