Santen Pharmaceutical Co., Ltd. (FRA:SZD)
Germany · Delayed Price · Currency is EUR 8.75
+0.05 (0.57%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:SZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | - | -1.14% | - |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Apr 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Apr 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Apr 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Apr 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -5.08% | - |
| Apr 14, 2026 | 9.35 | 9.85 | 9.35 | 9.85 | 9.85 | 4.79% | 50 |
| Apr 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Apr 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | - |
| Apr 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Apr 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Apr 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Apr 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.14% | - |
| Mar 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Mar 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Mar 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | 2.15% | - |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 | 1.09% | - |
| Mar 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | 1.10% | - |
| Mar 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.00 | 4.00% | - |
| Mar 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.66 | -3.31% | - |
| Mar 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | 0.56% | - |
| Mar 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | - | - |
| Mar 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | -0.55% | - |
| Mar 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | 1.69% | - |
| Mar 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | 1.14% | - |
| Mar 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | 1.15% | - |
| Mar 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | -2.25% | - |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | 0.56% | - |
| Mar 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.75 | 2.31% | - |
| Mar 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | - | - |
| Mar 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.56 | -0.57% | - |
| Mar 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | - | - |
| Mar 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | -2.79% | - |
| Mar 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.85 | -1.10% | - |
| Mar 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | -2.16% | - |
| Feb 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | -0.54% | - |
| Feb 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 | - | - |
| Feb 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 | 1.09% | - |
| Feb 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | - | - |
| Feb 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | - | - |
| Feb 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | 1.10% | - |
| Feb 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.00 | 0.55% | - |
| Feb 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | -1.63% | - |
| Feb 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | - | - |
| Feb 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | -1.08% | - |
| Feb 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.20 | 0.54% | - |
| Feb 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | - | - |
| Feb 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | 1.09% | - |