Solstad Offshore ASA (FRA:SZL)
Germany · Delayed Price · Currency is EUR 6.72
+0.01 (0.15%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:SZL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.62 | 6.72 | 6.62 | 6.72 | 6.72 | 0.15% | 250 |
| Oct 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.90% | - |
| Oct 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% | - |
| Oct 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% | - |
| Oct 19, 2026 | 6.96 | 6.96 | 6.79 | 6.79 | 6.79 | -0.59% | 250 |
| Oct 16, 2026 | 6.92 | 6.92 | 6.83 | 6.83 | 6.83 | 1.79% | - |
| Oct 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% | - |
| Oct 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Oct 12, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 1.96% | - |
| Oct 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.48% | - |
| Oct 8, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% | - |
| Oct 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Oct 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Oct 5, 2026 | 6.37 | 6.51 | 6.37 | 6.51 | 6.51 | 2.04% | - |
| Oct 2, 2026 | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | -0.78% | - |
| Oct 1, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.13% | - |
| Sep 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.65% | - |
| Sep 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% | - |
| Sep 28, 2026 | 6.67 | 6.70 | 6.67 | 6.70 | 6.70 | - | - |
| Sep 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 24, 2026 | 6.46 | 6.70 | 6.46 | 6.70 | 6.70 | 3.24% | - |
| Sep 23, 2026 | 6.59 | 6.59 | 6.49 | 6.49 | 6.49 | -1.67% | - |
| Sep 22, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -2.80% | - |
| Sep 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% | - |
| Sep 18, 2026 | 6.56 | 6.74 | 6.56 | 6.74 | 6.74 | 2.90% | - |
| Sep 17, 2026 | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | 0.61% | - |
| Sep 16, 2026 | 6.45 | 6.51 | 6.45 | 6.51 | 6.51 | 1.09% | - |
| Sep 15, 2026 | 6.29 | 6.44 | 6.29 | 6.44 | 6.44 | 2.22% | - |
| Sep 14, 2026 | 6.32 | 6.32 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| Sep 11, 2026 | 6.33 | 6.34 | 6.33 | 6.34 | 6.34 | 0.48% | - |
| Sep 10, 2026 | 6.51 | 6.51 | 6.31 | 6.31 | 6.31 | -2.62% | - |
| Sep 9, 2026 | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | -0.46% | - |
| Sep 8, 2026 | 6.37 | 6.51 | 6.37 | 6.51 | 6.51 | 2.04% | - |
| Sep 7, 2026 | 6.45 | 6.45 | 6.38 | 6.38 | 6.38 | -1.09% | - |
| Sep 4, 2026 | 6.43 | 6.45 | 6.43 | 6.45 | 6.45 | 0.94% | - |
| Sep 3, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% | - |
| Sep 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.43% | - |
| Sep 1, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% | - |
| Aug 31, 2026 | 6.17 | 6.28 | 6.17 | 6.28 | 6.28 | 1.95% | - |
| Aug 28, 2026 | 6.20 | 6.20 | 6.16 | 6.16 | 6.16 | -0.16% | - |
| Aug 27, 2026 | 6.23 | 6.23 | 6.17 | 6.17 | 6.17 | -1.91% | - |
| Aug 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% | - |
| Aug 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| Aug 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% | - |
| Aug 21, 2026 | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | 0.47% | - |
| Aug 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.02% | - |
| Aug 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% | - |
| Aug 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% | - |
| Aug 17, 2026 | 6.42 | 6.42 | 6.40 | 6.40 | 6.40 | - | - |