FRA:T0J2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.95	2.97	2.95	2.97	2.97	-2.04%	7
Apr 22, 2026	3.04	3.04	3.04	3.04	3.04	-1.17%	-
Apr 21, 2026	2.99	3.07	2.99	3.07	3.07	-2.78%	500
Apr 20, 2026	3.08	3.16	3.08	3.16	3.16	7.70%	410
Apr 17, 2026	2.97	2.97	2.93	2.93	2.93	6.46%	116
Apr 16, 2026	2.76	2.76	2.76	2.76	2.76	0.66%	-
Apr 15, 2026	2.74	2.74	2.74	2.74	2.74	1.33%	-
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-0.44%	-
Apr 13, 2026	2.71	2.71	2.71	2.71	2.71	-0.29%	-
Apr 10, 2026	2.67	2.72	2.67	2.72	2.72	1.04%	832
Apr 9, 2026	2.69	2.69	2.69	2.69	2.69	-0.52%	-
Apr 8, 2026	2.76	2.76	2.71	2.71	2.71	2.11%	500
Apr 7, 2026	2.70	2.70	2.65	2.65	2.65	5.83%	6
Apr 2, 2026	2.50	2.51	2.50	2.51	2.51	-6.84%	500
Apr 1, 2026	2.56	2.69	2.56	2.69	2.69	6.83%	2,992
Mar 31, 2026	2.66	2.66	2.50	2.52	2.52	0.24%	4,085
Mar 30, 2026	2.51	2.51	2.51	2.51	2.51	-1.49%	-
Mar 27, 2026	2.55	2.56	2.55	2.55	2.55	2.41%	709
Mar 26, 2026	2.49	2.49	2.49	2.49	2.49	-0.95%	-
Mar 25, 2026	2.39	2.66	2.39	2.51	2.51	5.72%	31,105
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	1.19%	-
Mar 23, 2026	2.35	2.35	2.35	2.35	2.35	-6.23%	-
Mar 20, 2026	2.45	2.51	2.45	2.51	2.51	3.64%	1,000
Mar 19, 2026	2.42	2.42	2.42	2.42	2.42	0.25%	-
Mar 18, 2026	2.38	2.50	2.35	2.41	2.41	0.42%	6,432
Mar 17, 2026	2.31	2.44	2.31	2.40	2.40	-1.56%	868
Mar 16, 2026	2.55	2.55	2.44	2.44	2.44	-11.27%	2,295
Mar 13, 2026	2.48	2.75	2.47	2.75	2.75	8.95%	8,939
Mar 12, 2026	2.82	2.82	2.51	2.52	2.52	-11.00%	5,448
Mar 11, 2026	2.86	2.86	2.84	2.84	2.84	-3.60%	1,300
Mar 10, 2026	2.83	2.99	2.83	2.94	2.94	2.08%	8,070
Mar 9, 2026	2.90	2.90	2.82	2.88	2.88	-1.64%	875
Mar 6, 2026	2.93	2.93	2.93	2.93	2.93	1.03%	-
Mar 5, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Mar 4, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	5,500
Mar 3, 2026	2.95	2.95	2.95	2.95	2.95	2.43%	-
Mar 2, 2026	2.88	2.88	2.88	2.88	2.88	-3.61%	-
Feb 27, 2026	2.99	2.99	2.99	2.99	2.99	-2.61%	-
Feb 26, 2026	2.91	3.07	2.91	3.07	3.07	4.14%	240
Feb 25, 2026	2.95	2.95	2.95	2.95	2.95	-0.20%	-
Feb 24, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	-
Feb 23, 2026	2.96	2.96	2.96	2.96	2.96	-0.07%	-
Feb 20, 2026	2.96	2.96	2.96	2.96	2.96	-0.54%	-
Feb 19, 2026	2.98	2.98	2.98	2.98	2.98	-0.07%	600
Feb 18, 2026	2.98	2.98	2.98	2.98	2.98	0.54%	-
Feb 17, 2026	2.90	2.97	2.90	2.97	2.97	-1.46%	130
Feb 16, 2026	3.01	3.01	3.01	3.01	3.01	-	500
Feb 13, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Feb 12, 2026	3.01	3.01	3.01	3.01	3.01	-0.33%	195
Feb 11, 2026	3.06	3.06	3.02	3.02	3.02	-1.11%	220