FRA:T0J2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.85	2.94	2.75	2.75	2.75	-2.00%	2,834
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	-2.71%	2,702
Jun 24, 2026	2.88	2.88	2.88	2.88	2.88	-1.03%	591
Jun 23, 2026	2.95	2.95	2.91	2.91	2.91	-6.13%	2,000
Jun 22, 2026	2.96	3.10	2.96	3.10	3.10	3.54%	88
Jun 19, 2026	3.01	3.01	2.99	2.99	2.99	-	1,950
Jun 18, 2026	2.99	2.99	2.99	2.99	2.99	0.74%	-
Jun 17, 2026	2.97	2.97	2.97	2.97	2.97	1.30%	-
Jun 16, 2026	2.93	2.93	2.93	2.93	2.93	-0.20%	-
Jun 15, 2026	2.94	2.94	2.94	2.94	2.94	0.96%	-
Jun 12, 2026	2.91	2.91	2.91	2.91	2.91	-0.07%	-
Jun 11, 2026	2.91	2.91	2.91	2.91	2.91	-0.68%	-
Jun 10, 2026	2.93	2.93	2.93	2.93	2.93	0.82%	-
Jun 9, 2026	2.91	2.91	2.91	2.91	2.91	0.07%	-
Jun 8, 2026	2.91	2.91	2.91	2.91	2.91	0.97%	2,910
Jun 5, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 4, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 3, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	409
Jun 2, 2026	2.85	2.85	2.85	2.85	2.85	-2.33%	-
Jun 1, 2026	2.95	2.95	2.92	2.92	2.92	1.32%	345
May 29, 2026	2.88	2.88	2.88	2.88	2.88	1.27%	-
May 28, 2026	2.84	2.84	2.84	2.84	2.84	-0.63%	-
May 27, 2026	2.86	2.86	2.86	2.86	2.86	0.77%	6,500
May 26, 2026	2.84	2.84	2.84	2.84	2.84	-0.77%	-
May 25, 2026	2.86	2.86	2.86	2.86	2.86	0.63%	-
May 22, 2026	2.84	2.84	2.84	2.84	2.84	-0.56%	-
May 21, 2026	2.84	2.86	2.84	2.86	2.86	0.78%	416
May 20, 2026	2.88	2.88	2.84	2.84	2.84	-1.46%	5,019
May 19, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 18, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
May 15, 2026	2.84	2.96	2.84	2.96	2.96	4.01%	4,000
May 14, 2026	2.85	2.85	2.85	2.85	2.85	0.57%	30
May 13, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	-
May 12, 2026	2.84	2.88	2.84	2.88	2.88	1.12%	5,000
May 11, 2026	2.82	2.85	2.82	2.85	2.85	0.78%	3
May 8, 2026	2.82	2.83	2.82	2.83	2.83	-1.12%	41
May 7, 2026	2.85	2.86	2.85	2.86	2.86	0.70%	74
May 6, 2026	2.84	2.84	2.84	2.84	2.84	-0.21%	-
May 5, 2026	2.82	2.84	2.82	2.84	2.84	-1.11%	130
May 4, 2026	2.88	2.88	2.88	2.88	2.88	2.35%	-
Apr 30, 2026	2.81	2.81	2.81	2.81	2.81	-1.26%	1,950
Apr 29, 2026	2.85	2.85	2.85	2.85	2.85	-0.49%	-
Apr 28, 2026	2.86	2.86	2.86	2.86	2.86	-0.90%	-
Apr 27, 2026	2.88	2.89	2.88	2.89	2.89	-4.56%	656
Apr 24, 2026	2.94	3.02	2.94	3.02	3.02	1.68%	10
Apr 23, 2026	2.95	2.97	2.95	2.97	2.97	-2.04%	7
Apr 22, 2026	3.04	3.04	3.04	3.04	3.04	-1.17%	-
Apr 21, 2026	2.99	3.07	2.99	3.07	3.07	-2.78%	500
Apr 20, 2026	3.08	3.16	3.08	3.16	3.16	7.70%	410
Apr 17, 2026	2.97	2.97	2.93	2.93	2.93	6.46%	116