Morguard Real Estate Investment Trust (FRA:T0L)
Germany · Delayed Price · Currency is EUR 4.277
-0.034 (-0.80%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:T0L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -0.80% | - |
| Oct 22, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.43% | - |
| Oct 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% | - |
| Oct 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.62% | - |
| Oct 19, 2026 | 4.38 | 4.38 | 4.33 | 4.33 | 4.33 | -0.91% | - |
| Oct 16, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | 4.37 | -0.16% | - |
| Oct 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.14% | - |
| Oct 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% | - |
| Oct 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.05% | - |
| Oct 12, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | -0.25% | - |
| Oct 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.25% | - |
| Oct 8, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.16% | - |
| Oct 7, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.90% | - |
| Oct 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.38% | - |
| Oct 5, 2026 | 4.42 | 4.42 | 4.33 | 4.33 | 4.33 | -0.79% | - |
| Oct 2, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | 1.21% | - |
| Oct 1, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03% | - |
| Sep 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.13% | - |
| Sep 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.87% | - |
| Sep 28, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.27 | 0.21% | - |
| Sep 25, 2026 | 4.34 | 4.34 | 4.27 | 4.27 | 4.26 | -1.00% | - |
| Sep 24, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.30 | 0.54% | - |
| Sep 23, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.28 | 0.33% | - |
| Sep 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | -0.12% | - |
| Sep 21, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.27 | -0.10% | - |
| Sep 18, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.28 | 0.22% | - |
| Sep 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.27 | 0.38% | - |
| Sep 16, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.25 | 0.05% | - |
| Sep 15, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.25 | 0.07% | - |
| Sep 14, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.24 | 0.09% | - |
| Sep 11, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.24 | -0.14% | - |
| Sep 10, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.25 | -0.16% | - |
| Sep 9, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.25 | -0.05% | - |
| Sep 8, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 0.21% | - |
| Sep 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 0.02% | - |
| Sep 4, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.25 | -0.54% | - |
| Sep 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 0.87% | - |
| Sep 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | -0.12% | - |
| Sep 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | -0.14% | - |
| Aug 31, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.24 | 0.34% | - |
| Aug 28, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 4.23 | 0.38% | - |
| Aug 27, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 4.21 | 0.02% | - |
| Aug 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | -1.10% | - |
| Aug 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | 0.71% | - |
| Aug 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.23 | -0.16% | - |
| Aug 21, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.24 | 0.33% | - |
| Aug 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.22 | -1.58% | - |
| Aug 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.29 | -0.19% | - |
| Aug 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.30 | 0.05% | - |
| Aug 17, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.30 | 0.49% | - |