Hammond Power Solutions Inc. (FRA:T11)
Germany · Delayed Price · Currency is EUR 133.00
+3.00 (2.31%)
Last updated: Feb 23, 2026, 8:44 AM CET
Hammond Power Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3.17% | - |
| Feb 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Feb 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Feb 17, 2026 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -3.05% | 1 |
| Feb 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | - |
| Feb 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Feb 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.84% | - |
| Feb 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Feb 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Feb 9, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 5.17% | 98 |
| Feb 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Feb 5, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Feb 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | - |
| Feb 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | - |
| Feb 2, 2026 | 112.00 | 119.00 | 112.00 | 119.00 | 119.00 | 7.21% | 17 |
| Jan 30, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Jan 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 4.63% | - |
| Jan 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.88% | - |
| Jan 27, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -3.77% | 35 |
| Jan 26, 2026 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 8.72% | 21 |
| Jan 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Jan 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.19% | - |
| Jan 21, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -6.93% | - |
| Jan 20, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 3.59% | 51 |
| Jan 19, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | -2.01% | 94 |
| Jan 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Jan 15, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | -2.86% | - |
| Jan 14, 2026 | 101.00 | 105.00 | 101.00 | 105.00 | 105.00 | 2.94% | 24 |
| Jan 13, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | - |
| Jan 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Jan 9, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 93 |
| Jan 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jan 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jan 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Jan 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Jan 2, 2026 | 98.50 | 103.00 | 98.50 | 103.00 | 103.00 | -1.90% | 21 |
| Dec 30, 2025 | 98.50 | 105.00 | 98.50 | 105.00 | 105.00 | -1.87% | 4 |
| Dec 29, 2025 | 99.00 | 107.00 | 99.00 | 107.00 | 107.00 | 4.90% | 81 |
| Dec 23, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | -2.86% | 22 |
| Dec 22, 2025 | 101.00 | 105.00 | 101.00 | 105.00 | 105.00 | 7.69% | 129 |
| Dec 19, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| Dec 18, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 3.59% | 12 |
| Dec 17, 2025 | 106.00 | 106.00 | 97.50 | 97.50 | 97.50 | -8.88% | 121 |
| Dec 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 5 |
| Dec 15, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Dec 12, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Dec 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Dec 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.83 | 1.87% | - |
| Dec 9, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.83 | - | - |
| Dec 8, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.83 | 1.90% | - |