Hammond Power Solutions Inc. (FRA:T11)
Germany · Delayed Price · Currency is EUR 173.00
-16.00 (-8.47%)
Last updated: Jul 17, 2026, 8:41 AM CET
FRA:T11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -8.47% | - |
| Jul 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jul 15, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 10 |
| Jul 14, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -2.06% | 10 |
| Jul 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | - |
| Jul 10, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Jul 8, 2026 | 200.00 | 200.00 | 182.00 | 193.00 | 193.00 | -6.31% | 55 |
| Jul 7, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 4.57% | - |
| Jul 6, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 4.23% | - |
| Jul 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -12.50% | 1 |
| Jul 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jul 1, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 2.88% | 10 |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.00% | 8 |
| Jun 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Jun 26, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 3.11% | - |
| Jun 25, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -6.31% | - |
| Jun 24, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -6.36% | - |
| Jun 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Jun 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Jun 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.12% | - |
| Jun 18, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.51% | - |
| Jun 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 4.19% | - |
| Jun 16, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 4.37% | - |
| Jun 15, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Jun 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.66% | - |
| Jun 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.69% | - |
| Jun 10, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.53% | - |
| Jun 9, 2026 | 194.00 | 194.00 | 191.00 | 191.00 | 190.83 | 5.52% | 31 |
| Jun 8, 2026 | 187.00 | 187.00 | 181.00 | 181.00 | 180.84 | -4.23% | 6 |
| Jun 5, 2026 | 202.00 | 216.00 | 189.00 | 189.00 | 188.83 | -7.35% | 55 |
| Jun 4, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 203.82 | 3.03% | 30 |
| Jun 3, 2026 | 208.00 | 208.00 | 198.00 | 198.00 | 197.82 | -4.81% | 10 |
| Jun 2, 2026 | 200.00 | 208.00 | 200.00 | 208.00 | 207.81 | 4.00% | 88 |
| Jun 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.82 | 2.04% | - |
| May 29, 2026 | 206.00 | 206.00 | 196.00 | 196.00 | 195.83 | 2.62% | 10 |
| May 28, 2026 | 195.00 | 195.00 | 187.00 | 191.00 | 190.83 | -8.17% | 4 |
| May 27, 2026 | 195.00 | 208.00 | 195.00 | 208.00 | 207.81 | 7.22% | 3 |
| May 26, 2026 | 191.00 | 194.00 | 191.00 | 194.00 | 193.83 | 4.30% | 6 |
| May 25, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.83 | -0.53% | - |
| May 22, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.83 | 2.19% | - |
| May 21, 2026 | 188.00 | 188.00 | 183.00 | 183.00 | 182.84 | -2.14% | 10 |
| May 20, 2026 | 184.00 | 187.00 | 175.00 | 187.00 | 186.83 | -10.95% | 147 |
| May 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.81 | - | - |
| May 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.81 | -1.87% | - |
| May 15, 2026 | 220.00 | 220.00 | 214.00 | 214.00 | 213.81 | - | 5 |
| May 14, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.81 | -2.73% | - |
| May 13, 2026 | 208.00 | 224.00 | 208.00 | 220.00 | 219.80 | 10.00% | 20 |
| May 12, 2026 | 204.00 | 218.00 | 196.00 | 200.00 | 199.82 | -4.76% | 57 |
| May 11, 2026 | 197.00 | 210.00 | 189.00 | 210.00 | 209.81 | 5.00% | 154 |