Hammond Power Solutions Inc. (FRA:T11)
Germany · Delayed Price · Currency is EUR 147.00
-3.00 (-2.00%)
Last updated: Aug 26, 2026, 8:34 AM CET
FRA:T11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | - | -2.00% | - |
| Aug 25, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.32% | - |
| Aug 24, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Aug 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Aug 20, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Aug 19, 2026 | 162.00 | 162.00 | 151.00 | 151.00 | 151.00 | -5.03% | 10 |
| Aug 18, 2026 | 160.00 | 162.00 | 159.00 | 159.00 | 159.00 | -4.22% | 38 |
| Aug 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Aug 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Aug 13, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.96% | - |
| Aug 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -3.43% | - |
| Aug 11, 2026 | 164.00 | 175.00 | 164.00 | 175.00 | 175.00 | 8.02% | 10 |
| Aug 10, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -0.61% | 7 |
| Aug 7, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -4.12% | - |
| Aug 6, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | - |
| Aug 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | - |
| Aug 4, 2026 | 156.00 | 161.00 | 156.00 | 161.00 | 161.00 | 3.21% | - |
| Aug 3, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -10.86% | - |
| Jul 31, 2026 | 157.00 | 175.00 | 157.00 | 175.00 | 175.00 | 6.71% | 4 |
| Jul 30, 2026 | 153.00 | 164.00 | 153.00 | 164.00 | 164.00 | 5.81% | 6 |
| Jul 29, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Jul 28, 2026 | 169.00 | 169.00 | 158.00 | 158.00 | 158.00 | -7.60% | 4 |
| Jul 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Jul 24, 2026 | 181.00 | 181.00 | 172.00 | 172.00 | 172.00 | -4.97% | 5 |
| Jul 23, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.16% | - |
| Jul 22, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5.11% | - |
| Jul 21, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.15% | - |
| Jul 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Jul 17, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -8.47% | - |
| Jul 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jul 15, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 10 |
| Jul 14, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -2.06% | 10 |
| Jul 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | - |
| Jul 10, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Jul 8, 2026 | 200.00 | 200.00 | 182.00 | 193.00 | 193.00 | -6.31% | 55 |
| Jul 7, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 4.57% | - |
| Jul 6, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 4.23% | - |
| Jul 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -12.50% | 1 |
| Jul 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jul 1, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 2.88% | 10 |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.00% | 8 |
| Jun 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Jun 26, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 3.11% | - |
| Jun 25, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -6.31% | - |
| Jun 24, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -6.36% | - |
| Jun 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Jun 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Jun 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.12% | - |
| Jun 18, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.51% | - |