Hammond Power Solutions Inc. (FRA:T11)
Germany · Delayed Price · Currency is EUR 148.00
-1.00 (-0.67%)
Last updated: Oct 23, 2026, 8:18 AM CEST
FRA:T11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 40 |
| Oct 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Oct 21, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -5.16% | - |
| Oct 20, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Oct 19, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Oct 16, 2026 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | -5.99% | 40 |
| Oct 15, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -6.18% | - |
| Oct 14, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -9.18% | - |
| Oct 13, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -3.92% | - |
| Oct 12, 2026 | 194.00 | 206.00 | 194.00 | 204.00 | 204.00 | 4.62% | 25 |
| Oct 9, 2026 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 1.56% | 10 |
| Oct 8, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -3.52% | - |
| Oct 7, 2026 | 190.00 | 199.00 | 190.00 | 199.00 | 199.00 | 3.65% | 10 |
| Oct 6, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 3.78% | - |
| Oct 5, 2026 | 186.00 | 186.00 | 182.00 | 185.00 | 185.00 | 2.21% | 8 |
| Oct 2, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2.26% | - |
| Oct 1, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Sep 30, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2.87% | - |
| Sep 29, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Sep 28, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | - |
| Sep 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Sep 24, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 23, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 7.55% | - |
| Sep 22, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.25% | - |
| Sep 21, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |
| Sep 18, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 2.74% | 2 |
| Sep 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.82% | - |
| Sep 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.82 | -1.36% | - |
| Sep 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.82 | -7.55% | - |
| Sep 14, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.80 | 2.58% | - |
| Sep 11, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.81 | - | - |
| Sep 10, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.81 | - | - |
| Sep 9, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.81 | -2.52% | - |
| Sep 8, 2026 | 152.00 | 159.00 | 152.00 | 159.00 | 158.80 | 4.61% | 3 |
| Sep 7, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.81 | 5.56% | - |
| Sep 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.82 | 2.86% | - |
| Sep 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.83 | - | - |
| Sep 2, 2026 | 146.00 | 146.00 | 140.00 | 140.00 | 139.83 | -6.04% | 30 |
| Sep 1, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.81 | - | - |
| Aug 31, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.81 | -2.61% | - |
| Aug 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.81 | 2.00% | - |
| Aug 27, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.81 | 2.04% | - |
| Aug 26, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.82 | -2.00% | - |
| Aug 25, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.81 | -1.32% | - |
| Aug 24, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.81 | - | - |
| Aug 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.81 | 0.66% | - |
| Aug 20, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.81 | - | - |
| Aug 19, 2026 | 162.00 | 162.00 | 151.00 | 151.00 | 150.81 | -5.03% | 10 |
| Aug 18, 2026 | 160.00 | 162.00 | 159.00 | 159.00 | 158.80 | -4.22% | 38 |
| Aug 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.79 | - | - |