Hammond Power Solutions Inc. (FRA:T11)
Germany · Delayed Price · Currency is EUR 170.00
+1.00 (0.59%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:T11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 177.00 | 177.00 | 169.00 | 169.00 | 169.00 | -1.17% | 42 |
| Apr 22, 2026 | 158.00 | 171.00 | 158.00 | 171.00 | 171.00 | 5.56% | 21 |
| Apr 21, 2026 | 155.00 | 162.00 | 152.00 | 162.00 | 162.00 | 4.52% | 533 |
| Apr 20, 2026 | 140.00 | 155.00 | 140.00 | 155.00 | 155.00 | 14.81% | 104 |
| Apr 17, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -2.88% | 35 |
| Apr 16, 2026 | 136.00 | 144.00 | 136.00 | 139.00 | 139.00 | -7.33% | 25 |
| Apr 15, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Apr 14, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -2.63% | 52 |
| Apr 13, 2026 | 134.00 | 153.00 | 134.00 | 152.00 | 152.00 | 14.29% | 59 |
| Apr 10, 2026 | 140.00 | 140.00 | 133.00 | 133.00 | 133.00 | 2.31% | 29 |
| Apr 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Apr 8, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 2.36% | 29 |
| Apr 7, 2026 | 136.00 | 136.00 | 126.00 | 127.00 | 127.00 | 13.39% | 115 |
| Apr 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Apr 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Mar 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -5.26% | - |
| Mar 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.92% | - |
| Mar 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Mar 25, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Mar 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Mar 23, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 2.50% | 52 |
| Mar 20, 2026 | 114.00 | 120.00 | 114.00 | 120.00 | 120.00 | 1.69% | - |
| Mar 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Mar 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.83 | 1.69% | - |
| Mar 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.83 | - | - |
| Mar 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.83 | -1.67% | - |
| Mar 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.83 | -2.44% | - |
| Mar 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.82 | 0.82% | - |
| Mar 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.82 | 0.83% | - |
| Mar 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.82 | - | - |
| Mar 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.82 | 1.68% | - |
| Mar 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.83 | 2.59% | - |
| Mar 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.83 | -1.69% | - |
| Mar 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.83 | -5.60% | - |
| Mar 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.82 | - | - |
| Mar 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.82 | - | - |
| Feb 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.82 | - | - |
| Feb 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.82 | - | - |
| Feb 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.82 | -3.85% | - |
| Feb 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.81 | -2.26% | - |
| Feb 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.81 | 2.31% | - |
| Feb 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.81 | 3.17% | - |
| Feb 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.82 | 0.80% | - |
| Feb 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.82 | -1.57% | - |
| Feb 17, 2026 | 131.00 | 131.00 | 127.00 | 127.00 | 126.82 | -3.05% | 1 |
| Feb 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.81 | 2.34% | - |
| Feb 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.81 | -1.54% | - |
| Feb 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.81 | 4.84% | - |
| Feb 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.82 | - | - |