Hammond Power Solutions Inc. (FRA:T11)
Germany · Delayed Price · Currency is EUR 198.00
-10.00 (-4.81%)
Last updated: Jun 3, 2026, 3:46 PM CET
FRA:T11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | - | -1.92% | - |
| Jun 2, 2026 | 200.00 | 208.00 | 200.00 | 208.00 | 208.00 | 4.00% | 88 |
| Jun 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | - |
| May 29, 2026 | 206.00 | 206.00 | 196.00 | 196.00 | 196.00 | 2.62% | 10 |
| May 28, 2026 | 195.00 | 195.00 | 187.00 | 191.00 | 191.00 | -8.17% | 4 |
| May 27, 2026 | 195.00 | 208.00 | 195.00 | 208.00 | 208.00 | 7.22% | 3 |
| May 26, 2026 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 4.30% | 6 |
| May 25, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| May 22, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.19% | - |
| May 21, 2026 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | -2.14% | 10 |
| May 20, 2026 | 184.00 | 187.00 | 175.00 | 187.00 | 187.00 | -10.95% | 147 |
| May 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| May 15, 2026 | 220.00 | 220.00 | 214.00 | 214.00 | 214.00 | - | 5 |
| May 14, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | - |
| May 13, 2026 | 208.00 | 224.00 | 208.00 | 220.00 | 220.00 | 10.00% | 20 |
| May 12, 2026 | 204.00 | 218.00 | 196.00 | 200.00 | 200.00 | -4.76% | 57 |
| May 11, 2026 | 197.00 | 210.00 | 189.00 | 210.00 | 210.00 | 5.00% | 154 |
| May 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.52% | 1 |
| May 7, 2026 | 191.00 | 204.00 | 191.00 | 197.00 | 197.00 | 9.44% | 84 |
| May 6, 2026 | 189.00 | 193.00 | 180.00 | 180.00 | 180.00 | -4.26% | 621 |
| May 5, 2026 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 3.87% | 5 |
| May 4, 2026 | 183.00 | 183.00 | 172.00 | 181.00 | 181.00 | -1.09% | 51 |
| Apr 30, 2026 | 176.00 | 183.00 | 176.00 | 183.00 | 183.00 | 3.39% | 15 |
| Apr 29, 2026 | 185.00 | 185.00 | 177.00 | 177.00 | 177.00 | -2.75% | 25 |
| Apr 28, 2026 | 176.00 | 182.00 | 176.00 | 182.00 | 182.00 | 5.81% | 10 |
| Apr 27, 2026 | 175.00 | 178.00 | 172.00 | 172.00 | 172.00 | -3.37% | 363 |
| Apr 24, 2026 | 170.00 | 178.00 | 169.00 | 178.00 | 178.00 | 5.33% | 28 |
| Apr 23, 2026 | 177.00 | 177.00 | 169.00 | 169.00 | 169.00 | -1.17% | 42 |
| Apr 22, 2026 | 158.00 | 171.00 | 158.00 | 171.00 | 171.00 | 5.56% | 21 |
| Apr 21, 2026 | 155.00 | 162.00 | 152.00 | 162.00 | 162.00 | 4.52% | 533 |
| Apr 20, 2026 | 140.00 | 155.00 | 140.00 | 155.00 | 155.00 | 14.81% | 104 |
| Apr 17, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -2.88% | 35 |
| Apr 16, 2026 | 136.00 | 144.00 | 136.00 | 139.00 | 139.00 | -7.33% | 25 |
| Apr 15, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Apr 14, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -2.63% | 52 |
| Apr 13, 2026 | 134.00 | 153.00 | 134.00 | 152.00 | 152.00 | 14.29% | 59 |
| Apr 10, 2026 | 140.00 | 140.00 | 133.00 | 133.00 | 133.00 | 2.31% | 29 |
| Apr 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Apr 8, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 2.36% | 29 |
| Apr 7, 2026 | 136.00 | 136.00 | 126.00 | 127.00 | 127.00 | 13.39% | 115 |
| Apr 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Apr 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Mar 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -5.26% | - |
| Mar 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.92% | - |
| Mar 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Mar 25, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Mar 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Mar 23, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 2.50% | 52 |