TradeDoubler AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.60	0.71	0.60	0.71	0.71	19.19%	30
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-12.43%	-
Jan 6, 2026	0.59	0.68	0.59	0.68	0.68	14.97%	200
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	5.00%	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-11.00%	-
Dec 29, 2025	0.55	0.62	0.55	0.62	0.62	14.44%	42
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-1.46%	-
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	0.73%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Dec 16, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	0.76%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Dec 11, 2025	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Dec 10, 2025	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Dec 9, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-1.45%	-
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	-3.83%	-
Dec 4, 2025	0.57	0.57	0.57	0.57	0.57	-5.90%	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	9.71%	-
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Dec 1, 2025	0.56	0.56	0.56	0.56	0.56	10.67%	-
Nov 28, 2025	0.51	0.51	0.51	0.51	0.51	0.40%	-
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-4.55%	-
Nov 26, 2025	0.53	0.53	0.53	0.53	0.53	0.76%	-
Nov 25, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-1.13%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 19, 2025	0.53	0.53	0.53	0.53	0.53	-2.92%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-1.44%	-
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Nov 14, 2025	0.56	0.56	0.56	0.56	0.56	2.94%	-
Nov 13, 2025	0.54	0.54	0.54	0.54	0.54	-3.20%	-
Nov 12, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Nov 10, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Nov 7, 2025	0.59	0.59	0.59	0.59	0.59	-2.98%	-
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	3.07%	-
Nov 5, 2025	0.59	0.59	0.59	0.59	0.59	-2.33%	-
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	-3.54%	-
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	-9.59%	-
Oct 31, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Oct 30, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	-
Oct 29, 2025	0.68	0.68	0.68	0.68	0.68	2.11%	-
Oct 28, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Oct 27, 2025	0.67	0.67	0.66	0.66	0.66	4.40%	-