TradeDoubler AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-2.26%	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	4.75%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-2.96%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-11.08%	-
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Feb 11, 2026	0.68	0.68	0.68	0.68	0.68	2.09%	-
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	0.90%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	-2.03%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	1.77%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-2.02%	-
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	0.58%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	0.87%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	1.78%	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	2.45%	-
Jan 16, 2026	0.65	0.65	0.65	0.65	0.65	2.52%	-
Jan 15, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jan 14, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Jan 12, 2026	0.65	0.65	0.65	0.65	0.65	-8.76%	-
Jan 9, 2026	0.60	0.71	0.60	0.71	0.71	19.19%	30
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-12.43%	-
Jan 6, 2026	0.59	0.68	0.59	0.68	0.68	14.97%	200
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	5.00%	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-11.00%	-
Dec 29, 2025	0.55	0.62	0.55	0.62	0.62	14.44%	42
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-1.46%	-
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	0.73%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Dec 16, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	0.76%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Dec 11, 2025	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Dec 10, 2025	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Dec 9, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-1.45%	-