TradeDoubler AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.56	0.56	0.56	0.56	0.56	10.67%	-
Nov 28, 2025	0.51	0.51	0.51	0.51	0.51	0.40%	-
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-4.55%	-
Nov 26, 2025	0.53	0.53	0.53	0.53	0.53	0.76%	-
Nov 25, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-1.13%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 19, 2025	0.53	0.53	0.53	0.53	0.53	-2.92%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-1.44%	-
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Nov 14, 2025	0.56	0.56	0.56	0.56	0.56	2.94%	-
Nov 13, 2025	0.54	0.54	0.54	0.54	0.54	-3.20%	-
Nov 12, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Nov 10, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Nov 7, 2025	0.59	0.59	0.59	0.59	0.59	-2.98%	-
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	3.07%	-
Nov 5, 2025	0.59	0.59	0.59	0.59	0.59	-2.33%	-
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	-3.54%	-
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	-9.59%	-
Oct 31, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Oct 30, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	-
Oct 29, 2025	0.68	0.68	0.68	0.68	0.68	2.11%	-
Oct 28, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Oct 27, 2025	0.67	0.67	0.66	0.66	0.66	4.40%	-
Oct 24, 2025	0.64	0.64	0.64	0.64	0.64	-1.24%	-
Oct 23, 2025	0.64	0.64	0.64	0.64	0.64	2.22%	-
Oct 22, 2025	0.63	0.63	0.63	0.63	0.63	0.64%	-
Oct 21, 2025	0.63	0.63	0.63	0.63	0.63	-1.88%	-
Oct 20, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Oct 17, 2025	0.65	0.65	0.65	0.65	0.65	2.86%	-
Oct 16, 2025	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Oct 15, 2025	0.63	0.63	0.63	0.63	0.63	-0.31%	-
Oct 14, 2025	0.64	0.64	0.64	0.64	0.64	0.32%	-
Oct 13, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Oct 10, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Oct 9, 2025	0.63	0.63	0.63	0.63	0.63	-0.31%	-
Oct 8, 2025	0.64	0.64	0.64	0.64	0.64	-0.63%	-
Oct 7, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Oct 6, 2025	0.64	0.64	0.64	0.64	0.64	2.89%	-
Oct 3, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 2, 2025	0.65	0.65	0.62	0.62	0.62	-3.72%	-
Oct 1, 2025	0.65	0.65	0.65	0.65	0.65	-2.12%	-
Sep 30, 2025	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Sep 29, 2025	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Sep 26, 2025	0.66	0.66	0.66	0.66	0.66	4.40%	-
Sep 25, 2025	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Sep 24, 2025	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Sep 23, 2025	0.65	0.65	0.65	0.65	0.65	-0.31%	-