FRA:T1D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	2.82%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-3.07%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	3.18%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	9.27%	-
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-4.07%	-
Mar 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-2.88%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Mar 10, 2026	0.54	0.54	0.54	0.54	0.54	-6.94%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-7.10%	-
Mar 6, 2026	0.55	0.62	0.55	0.62	0.62	13.14%	1
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	2.24%	-
Mar 4, 2026	0.54	0.54	0.54	0.54	0.54	-7.90%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-2.35%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	1.95%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.28%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	2.97%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-2.26%	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	4.75%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-2.96%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-11.08%	-
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Feb 11, 2026	0.68	0.68	0.68	0.68	0.68	2.09%	-
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	1.80%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Feb 2, 2026	0.68	0.68	0.68	0.68	0.68	0.90%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	-2.03%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	1.77%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-2.02%	-
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	0.58%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	0.87%	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	1.78%	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
Jan 19, 2026	0.67	0.67	0.67	0.67	0.67	2.45%	-