FRA:T1D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.40%	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	-4.03%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	2.39%	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	1.38%	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	2.85%	-
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Apr 13, 2026	0.55	0.57	0.55	0.57	0.57	0.70%	200
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Apr 9, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	-
Apr 8, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	-3.41%	-
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	2.81%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.57	1.42%	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	1.44%	-
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-5.14%	-
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	2.82%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-3.07%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	3.18%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	9.27%	-
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-4.07%	-
Mar 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-2.88%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Mar 10, 2026	0.54	0.54	0.54	0.54	0.54	-6.94%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-7.10%	-
Mar 6, 2026	0.55	0.62	0.55	0.62	0.62	13.14%	1
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	2.24%	-
Mar 4, 2026	0.54	0.54	0.54	0.54	0.54	-7.90%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-2.35%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	1.95%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.28%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	2.97%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-2.26%	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	4.75%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-2.96%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-11.08%	-
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-