FRA:T1D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.53%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.49%	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	16.81%	-
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-7.94%	-
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	-7.35%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	2.26%	-
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	-1.48%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	-
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-2.12%	-
Jun 5, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-4.08%	-
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	1.73%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	2.85%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	-0.35%	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-4.08%	-
May 28, 2026	0.59	0.59	0.59	0.59	0.59	3.16%	-
May 27, 2026	0.57	0.57	0.57	0.57	0.57	4.40%	-
May 26, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-1.09%	-
May 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
May 21, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
May 20, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
May 19, 2026	0.53	0.53	0.53	0.53	0.53	1.15%	-
May 18, 2026	0.52	0.52	0.52	0.52	0.52	0.77%	-
May 15, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
May 13, 2026	0.53	0.53	0.53	0.53	0.53	-7.37%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.57	2.52%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	8.17%	-
May 8, 2026	0.51	0.51	0.51	0.51	0.51	4.05%	-
May 7, 2026	0.49	0.49	0.49	0.49	0.49	1.44%	-
May 6, 2026	0.49	0.49	0.49	0.49	0.49	-4.51%	-
May 5, 2026	0.51	0.51	0.51	0.51	0.51	-4.14%	-
May 4, 2026	0.53	0.53	0.53	0.53	0.53	2.31%	-
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-2.62%	-
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-0.37%	-
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Apr 27, 2026	0.53	0.53	0.53	0.53	0.53	-2.55%	-
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.40%	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	-4.03%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	2.39%	-