Tamburi Investment Partners S.p.A. (FRA:T1I)
Germany · Delayed Price · Currency is EUR 9.45
-0.21 (-2.17%)
At close: Jan 30, 2026
FRA:T1I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.17% | - |
| Jan 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% | - |
| Jan 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.80% | - |
| Jan 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% | - |
| Jan 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% | - |
| Jan 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.92% | - |
| Jan 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.43% | - |
| Jan 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.81% | - |
| Jan 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% | - |
| Jan 19, 2026 | 9.77 | 10.08 | 9.77 | 10.08 | 10.08 | 0.90% | 1,416 |
| Jan 16, 2026 | 9.79 | 9.99 | 9.79 | 9.99 | 9.99 | 2.25% | 898 |
| Jan 15, 2026 | 9.61 | 9.77 | 9.61 | 9.77 | 9.77 | 3.28% | 355 |
| Jan 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% | - |
| Jan 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | - |
| Jan 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% | - |
| Jan 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% | - |
| Jan 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% | - |
| Jan 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.88% | - |
| Jan 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.80% | - |
| Jan 2, 2026 | 9.04 | 9.30 | 9.04 | 9.30 | 9.30 | -1.06% | 180 |
| Dec 30, 2025 | 9.06 | 9.40 | 9.06 | 9.40 | 9.40 | 1.40% | 403 |
| Dec 29, 2025 | 8.91 | 9.30 | 8.91 | 9.27 | 9.27 | 3.11% | 4,178 |
| Dec 23, 2025 | 8.93 | 9.14 | 8.93 | 8.99 | 8.99 | -0.88% | 312 |
| Dec 22, 2025 | 8.87 | 9.07 | 8.87 | 9.07 | 9.07 | 2.37% | 6,944 |
| Dec 19, 2025 | 8.84 | 8.86 | 8.84 | 8.86 | 8.86 | 1.61% | 1,998 |
| Dec 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% | - |
| Dec 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% | - |
| Dec 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% | - |
| Dec 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% | - |
| Dec 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | - |
| Dec 11, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% | - |
| Dec 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Dec 9, 2025 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | 1.62% | 363 |
| Dec 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% | - |
| Dec 5, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% | - |
| Dec 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.38% | - |
| Dec 3, 2025 | 8.56 | 8.82 | 8.56 | 8.82 | 8.82 | 1.26% | 450 |
| Dec 2, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -3.22% | - |
| Dec 1, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 2.39% | 44 |
| Nov 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% | - |
| Nov 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% | - |
| Nov 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.50% | - |
| Nov 25, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.97% | - |
| Nov 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.06% | - |
| Nov 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Nov 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 6.30% | - |
| Nov 19, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.76% | - |
| Nov 18, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.96% | - |
| Nov 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.69% | - |