Tamburi Investment Partners S.p.A. (FRA:T1I)
Germany · Delayed Price · Currency is EUR 7.63
-0.29 (-3.66%)
At close: Mar 27, 2026
FRA:T1I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -3.66% | - |
| Mar 26, 2026 | 7.59 | 7.92 | 7.59 | 7.92 | 7.92 | 7.03% | 24 |
| Mar 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% | - |
| Mar 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% | - |
| Mar 20, 2026 | 7.58 | 7.67 | 7.58 | 7.67 | 7.67 | -1.16% | 695 |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.27% | - |
| Mar 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.70% | - |
| Mar 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -3.32% | - |
| Mar 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% | - |
| Mar 13, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% | - |
| Mar 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Mar 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| Mar 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% | - |
| Mar 9, 2026 | 8.74 | 8.84 | 8.71 | 8.71 | 8.71 | -1.58% | 636 |
| Mar 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% | - |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% | - |
| Mar 4, 2026 | 8.73 | 8.82 | 8.73 | 8.82 | 8.82 | -1.56% | 4,738 |
| Mar 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.38% | - |
| Mar 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% | - |
| Feb 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% | - |
| Feb 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.41% | - |
| Feb 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% | - |
| Feb 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.12% | - |
| Feb 23, 2026 | 9.39 | 9.43 | 9.39 | 9.43 | 9.43 | 1.73% | 2,219 |
| Feb 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | - |
| Feb 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Feb 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% | - |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% | - |
| Feb 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.07% | - |
| Feb 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.77% | - |
| Feb 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% | - |
| Feb 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% | - |
| Feb 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.81% | - |
| Feb 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.39% | - |
| Feb 6, 2026 | 9.26 | 9.62 | 9.26 | 9.62 | 9.62 | 4.57% | 100 |
| Feb 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Feb 4, 2026 | 9.31 | 9.31 | 9.30 | 9.30 | 9.30 | -1.06% | 14,000 |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% | - |
| Feb 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% | - |
| Jan 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.17% | - |
| Jan 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% | - |
| Jan 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.80% | - |
| Jan 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% | - |
| Jan 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% | - |
| Jan 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.92% | - |
| Jan 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.43% | - |
| Jan 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.81% | - |
| Jan 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% | - |
| Jan 19, 2026 | 9.77 | 10.08 | 9.77 | 10.08 | 10.08 | 0.90% | 1,416 |