Tamburi Investment Partners S.p.A. (FRA:T1I)
Germany · Delayed Price · Currency is EUR 8.16
-0.08 (-0.97%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:T1I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% | - |
| Apr 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% | - |
| Apr 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.90% | - |
| Apr 20, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.40% | - |
| Apr 17, 2026 | 8.22 | 8.55 | 8.22 | 8.55 | 8.55 | 5.30% | 202 |
| Apr 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% | - |
| Apr 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Apr 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% | - |
| Apr 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% | - |
| Apr 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% | - |
| Apr 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 3.35% | - |
| Apr 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% | - |
| Apr 7, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% | - |
| Apr 2, 2026 | 7.89 | 7.93 | 7.89 | 7.93 | 7.93 | 4.20% | 2,004 |
| Apr 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% | - |
| Mar 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.10% | - |
| Mar 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.75% | - |
| Mar 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -3.66% | - |
| Mar 26, 2026 | 7.59 | 7.92 | 7.59 | 7.92 | 7.92 | 7.03% | 24 |
| Mar 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% | - |
| Mar 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% | - |
| Mar 20, 2026 | 7.58 | 7.67 | 7.58 | 7.67 | 7.67 | -1.16% | 695 |
| Mar 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.27% | - |
| Mar 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.70% | - |
| Mar 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -3.32% | - |
| Mar 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% | - |
| Mar 13, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% | - |
| Mar 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Mar 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| Mar 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% | - |
| Mar 9, 2026 | 8.74 | 8.84 | 8.71 | 8.71 | 8.71 | -1.58% | 636 |
| Mar 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% | - |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% | - |
| Mar 4, 2026 | 8.73 | 8.82 | 8.73 | 8.82 | 8.82 | -1.56% | 4,738 |
| Mar 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.38% | - |
| Mar 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% | - |
| Feb 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% | - |
| Feb 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.41% | - |
| Feb 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% | - |
| Feb 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.12% | - |
| Feb 23, 2026 | 9.39 | 9.43 | 9.39 | 9.43 | 9.43 | 1.73% | 2,219 |
| Feb 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | - |
| Feb 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Feb 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% | - |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% | - |
| Feb 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.07% | - |
| Feb 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.77% | - |
| Feb 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% | - |
| Feb 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% | - |