Tamburi Investment Partners S.p.A. (FRA:T1I)
Germany · Delayed Price · Currency is EUR 9.88
+0.31 (3.24%)
Last updated: Aug 26, 2026, 5:10 PM CET
FRA:T1I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.55 | 9.88 | 9.55 | 9.88 | 9.88 | 3.24% | 1 |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% | - |
| Aug 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% | - |
| Aug 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% | - |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% | - |
| Aug 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% | - |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% | - |
| Aug 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.72% | - |
| Aug 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% | - |
| Aug 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% | - |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% | - |
| Aug 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% | - |
| Aug 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% | - |
| Aug 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.36% | - |
| Aug 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% | - |
| Aug 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.77% | - |
| Aug 3, 2026 | 9.18 | 9.61 | 9.18 | 9.61 | 9.61 | 4.68% | 40 |
| Jul 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% | - |
| Jul 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% | - |
| Jul 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% | - |
| Jul 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% | - |
| Jul 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% | - |
| Jul 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% | - |
| Jul 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% | - |
| Jul 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% | - |
| Jul 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% | - |
| Jul 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.43% | - |
| Jul 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% | - |
| Jul 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% | - |
| Jul 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.68% | - |
| Jul 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% | - |
| Jul 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.02% | - |
| Jul 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% | - |
| Jul 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.97% | - |
| Jul 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% | - |
| Jul 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.31% | - |
| Jul 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5.84% | - |
| Jul 3, 2026 | 9.32 | 9.42 | 9.32 | 9.42 | 9.42 | -0.74% | - |
| Jul 2, 2026 | 9.36 | 9.68 | 9.36 | 9.49 | 9.49 | 1.06% | - |
| Jul 1, 2026 | 8.60 | 9.39 | 8.60 | 9.39 | 9.39 | 9.44% | 3,727 |
| Jun 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Jun 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% | - |
| Jun 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% | - |
| Jun 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.00% | - |
| Jun 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% | - |
| Jun 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.70% | - |
| Jun 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.11% | - |
| Jun 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.67 | -1.54% | - |
| Jun 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.81 | -0.55% | - |