Tamburi Investment Partners S.p.A. (FRA:T1I)
Germany · Delayed Price · Currency is EUR 8.60
-0.14 (-1.60%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:T1I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.60% | 1 |
| Oct 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% | - |
| Oct 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 20, 2026 | 8.78 | 8.78 | 8.75 | 8.75 | 8.75 | 0.11% | - |
| Oct 19, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% | - |
| Oct 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.53% | - |
| Oct 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 5.46% | - |
| Oct 14, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.15% | - |
| Oct 13, 2026 | 8.61 | 8.71 | 8.61 | 8.71 | 8.71 | 3.32% | - |
| Oct 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Oct 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% | - |
| Oct 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - | - |
| Oct 7, 2026 | 8.70 | 8.70 | 8.53 | 8.53 | 8.53 | 0.24% | - |
| Oct 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.79% | - |
| Oct 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Oct 2, 2026 | 8.34 | 8.36 | 8.34 | 8.36 | 8.36 | 0.24% | - |
| Oct 1, 2026 | 8.60 | 8.60 | 8.34 | 8.34 | 8.34 | -3.58% | - |
| Sep 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.93% | - |
| Sep 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | - |
| Sep 28, 2026 | 8.52 | 8.57 | 8.52 | 8.57 | 8.57 | 0.59% | - |
| Sep 25, 2026 | 8.50 | 8.52 | 8.50 | 8.52 | 8.52 | -1.50% | - |
| Sep 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% | - |
| Sep 23, 2026 | 8.75 | 8.78 | 8.75 | 8.78 | 8.78 | 0.34% | - |
| Sep 22, 2026 | 8.64 | 8.75 | 8.64 | 8.75 | 8.75 | 3.18% | - |
| Sep 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% | - |
| Sep 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% | - |
| Sep 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% | - |
| Sep 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.53% | - |
| Sep 15, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -8.72% | - |
| Sep 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% | - |
| Sep 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% | - |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | - |
| Sep 9, 2026 | 9.73 | 9.73 | 9.57 | 9.57 | 9.57 | -1.34% | - |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% | - |
| Sep 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.45% | - |
| Sep 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% | - |
| Sep 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% | - |
| Aug 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% | - |
| Aug 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% | - |
| Aug 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.83% | - |
| Aug 26, 2026 | 9.55 | 9.88 | 9.55 | 9.88 | 9.88 | 3.24% | 1 |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% | - |
| Aug 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% | - |
| Aug 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% | - |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% | - |
| Aug 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% | - |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% | - |