Tamburi Investment Partners S.p.A. (FRA:T1I)
Germany · Delayed Price · Currency is EUR 9.19
-0.04 (-0.43%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:T1I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | - | -0.43% | - |
| Jul 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% | - |
| Jul 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% | - |
| Jul 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% | - |
| Jul 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% | - |
| Jul 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% | - |
| Jul 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.43% | - |
| Jul 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% | - |
| Jul 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% | - |
| Jul 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.68% | - |
| Jul 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% | - |
| Jul 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.02% | - |
| Jul 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% | - |
| Jul 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.97% | - |
| Jul 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% | - |
| Jul 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.31% | - |
| Jul 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5.84% | - |
| Jul 3, 2026 | 9.32 | 9.42 | 9.32 | 9.42 | 9.42 | -0.74% | - |
| Jul 2, 2026 | 9.36 | 9.68 | 9.36 | 9.49 | 9.49 | 1.06% | - |
| Jul 1, 2026 | 8.60 | 9.39 | 8.60 | 9.39 | 9.39 | 9.44% | 3,727 |
| Jun 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Jun 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% | - |
| Jun 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% | - |
| Jun 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.00% | - |
| Jun 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% | - |
| Jun 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.70% | - |
| Jun 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.11% | - |
| Jun 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.67 | -1.54% | - |
| Jun 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.81 | -0.55% | - |
| Jun 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.85 | -1.08% | - |
| Jun 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.95 | 1.21% | - |
| Jun 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.84 | 2.71% | - |
| Jun 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.61 | 0.45% | - |
| Jun 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.57 | -2.97% | - |
| Jun 10, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.84 | 7.18% | 5,611 |
| Jun 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.24 | - | - |
| Jun 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.24 | -1.16% | - |
| Jun 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.34 | - | - |
| Jun 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.34 | -2.39% | - |
| Jun 3, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 8.54 | 0.34% | 1,151 |
| Jun 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.51 | -0.57% | - |
| Jun 1, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.56 | 0.46% | - |
| May 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.52 | -1.35% | - |
| May 28, 2026 | 8.72 | 8.90 | 8.72 | 8.90 | 8.64 | 2.06% | 1,509 |
| May 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.47 | -0.34% | - |
| May 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.50 | 3.06% | - |
| May 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.24 | 0.47% | - |
| May 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.20 | -3.10% | - |
| May 21, 2026 | 8.41 | 8.72 | 8.41 | 8.72 | 8.47 | 2.83% | 2 |
| May 20, 2026 | 8.33 | 8.48 | 8.33 | 8.48 | 8.23 | 1.80% | 334 |