FRA:T1TA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 18, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	150
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 10, 2026	0.63	0.63	0.63	0.63	0.63	-7.41%	-
Feb 9, 2026	0.64	0.68	0.64	0.68	0.68	5.47%	3,748
Feb 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	5.79%	-
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	-
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	-
Jan 30, 2026	0.59	0.62	0.59	0.62	0.62	6.90%	9,690
Jan 29, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	4,000
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jan 23, 2026	0.58	0.58	0.57	0.57	0.57	-2.59%	200
Jan 22, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	8.41%	-
Jan 16, 2026	0.54	0.54	0.54	0.54	0.54	4.90%	-
Jan 15, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	3.83%	-
Jan 13, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-