Skip to main content
logo
Texhong International Group Limited (FRA:T1TA)
Germany flag Germany · Delayed Price · Currency is EUR
0.6800
+0.0050 (0.74%)
At close: Aug 26, 2026

FRA:T1TA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.680.680.680.68-0.74%-
Aug 25, 20260.680.680.680.680.68-0.74%-
Aug 24, 20260.680.680.680.680.68--
Aug 21, 20260.680.680.680.680.68-0.73%-
Aug 20, 20260.690.690.690.690.691.48%-
Aug 19, 20260.680.680.680.680.68-3.57%-
Aug 18, 20260.700.700.700.700.70--
Aug 17, 20260.700.700.700.700.701.45%-
Aug 14, 20260.690.690.690.690.690.73%-
Aug 13, 20260.690.690.690.690.69-0.72%-
Aug 12, 20260.690.690.690.690.69-0.72%-
Aug 11, 20260.700.700.700.700.700.72%-
Aug 10, 20260.690.690.690.690.69--
Aug 7, 20260.690.690.690.690.690.73%-
Aug 6, 20260.690.690.690.690.69-2.84%-
Aug 5, 20260.710.710.710.710.711.44%-
Aug 4, 20260.700.700.700.700.70-0.71%-
Aug 3, 20260.700.700.700.700.701.45%-
Jul 31, 20260.690.690.690.690.69-2.13%-
Jul 30, 20260.710.710.710.710.711.44%-
Jul 29, 20260.700.700.700.700.70--
Jul 28, 20260.700.700.700.700.70-2.11%-
Jul 27, 20260.710.710.710.710.712.16%-
Jul 24, 20260.700.700.700.700.70-2.80%-
Jul 23, 20260.720.720.720.720.722.14%-
Jul 22, 20260.700.700.700.700.702.19%-
Jul 21, 20260.690.690.690.690.69--
Jul 20, 20260.690.690.690.690.696.20%-
Jul 17, 20260.650.650.650.650.65--
Jul 16, 20260.650.650.650.650.65-0.77%-
Jul 15, 20260.650.650.650.650.651.56%-
Jul 14, 20260.640.640.640.640.640.79%-
Jul 13, 20260.640.640.640.640.64-1.55%-
Jul 10, 20260.650.650.650.650.65--
Jul 9, 20260.650.650.650.650.65-3.01%-
Jul 8, 20260.670.670.670.670.672.31%-
Jul 7, 20260.650.650.650.650.651.56%-
Jul 6, 20260.640.640.640.640.64--
Jul 3, 20260.640.640.640.640.641.59%-
Jul 2, 20260.630.630.630.630.63-0.79%-
Jul 1, 20260.640.640.640.640.640.79%-
Jun 30, 20260.630.630.630.630.631.61%-
Jun 29, 20260.620.620.620.620.62--
Jun 26, 20260.620.620.620.620.62-0.80%-
Jun 25, 20260.630.630.630.630.630.81%-
Jun 24, 20260.620.620.620.620.62--
Jun 23, 20260.620.620.620.620.624.20%-
Jun 22, 20260.600.600.600.600.60-4.03%-
Jun 19, 20260.620.620.620.620.62-0.80%-
Jun 18, 20260.630.630.630.630.63-2.34%-