FRA:T1TA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.69	0.69	0.69	0.69	0.69	6.20%	-
Jul 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 9, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 30, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	4.20%	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	2,000
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Jun 15, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 8, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 27, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
May 25, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-