Texhong International Group Limited (FRA:T1TA)
Germany · Delayed Price · Currency is EUR 0.7700
+0.0050 (0.65%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:T1TA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3.38% | - |
| Apr 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Apr 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.81% | - |
| Apr 20, 2026 | 0.70 | 0.78 | 0.70 | 0.78 | 0.78 | 11.51% | 24 |
| Apr 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.46% | - |
| Apr 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.48% | - |
| Apr 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.88% | - |
| Apr 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.74% | - |
| Apr 13, 2026 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | 12.41% | 5,547 |
| Apr 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.24% | - |
| Apr 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.88% | - |
| Apr 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Apr 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Apr 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.20% | - |
| Apr 1, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -8.09% | - |
| Mar 30, 2026 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 6.25% | 11,779 |
| Mar 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.88% | - |
| Mar 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | - |
| Mar 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.46% | - |
| Mar 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.48% | - |
| Mar 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.26% | - |
| Mar 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.08% | - |
| Mar 19, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70% | - |
| Mar 18, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70% | - |
| Mar 17, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 20,198 |
| Mar 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.16% | - |
| Mar 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.11% | - |
| Mar 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | - |
| Mar 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | - |
| Mar 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | - |
| Mar 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.21% | - |
| Mar 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.90% | - |
| Feb 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 7.52% | - |
| Feb 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.10% | - |
| Feb 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.38% | - |
| Feb 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.13% | - |
| Feb 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.42% | - |
| Feb 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Feb 18, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 150 |
| Feb 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Feb 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.50% | - |
| Feb 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Feb 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Feb 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |