FRA:T1TA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	10,000
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Oct 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 16, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Oct 15, 2026	0.58	0.59	0.58	0.59	0.59	-	-
Oct 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	-	10,000
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Oct 2, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 2, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-5.15%	-
Aug 28, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-