FRA:T1TA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 27, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
May 25, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
May 6, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
May 4, 2026	0.78	0.78	0.78	0.78	0.78	6.12%	-
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-5.81%	-
Apr 20, 2026	0.70	0.78	0.70	0.78	0.78	11.51%	24
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Apr 16, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Apr 15, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-9.74%	-
Apr 13, 2026	0.70	0.77	0.70	0.77	0.77	12.41%	5,547
Apr 10, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Apr 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	-8.09%	-
Mar 30, 2026	0.63	0.68	0.63	0.68	0.68	6.25%	11,779
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Mar 23, 2026	0.68	0.68	0.68	0.68	0.68	-4.26%	-