Tradegate AG Wertpapierhandelsbank (FRA:T2G)
Germany flag Germany · Delayed Price · Currency is EUR
87.50
0.00 (0.00%)
Last updated: Sep 29, 2025, 9:59 AM CET

FRA:T2G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202587.5087.5087.5087.5087.50--
Sep 26, 202587.0087.5087.0087.5087.500.57%-
Sep 25, 202587.0087.0087.0087.0087.00--
Sep 24, 202587.0087.0087.0087.0087.00--
Sep 23, 202587.0087.0087.0087.0087.00--
Sep 22, 202587.0087.0087.0087.0087.00--
Sep 19, 202587.0087.0087.0087.0087.00--
Sep 18, 202587.0087.0087.0087.0087.00--
Sep 17, 202587.0087.0087.0087.0087.00--
Sep 16, 202587.0087.0087.0087.0087.00--
Sep 15, 202587.0087.0087.0087.0087.00--
Sep 12, 202588.0088.0087.0087.0087.00-1.14%-
Sep 11, 202588.0088.0088.0088.0088.00-4.86%-
Sep 10, 202588.0092.5088.0092.5092.505.11%39
Sep 9, 202588.0088.0088.0088.0088.00--
Sep 8, 202588.0088.0088.0088.0088.00--
Sep 5, 202588.0088.0088.0088.0088.00--
Sep 4, 202588.0088.0088.0088.0088.00--
Sep 3, 202588.0088.0088.0088.0088.00--
Sep 2, 202588.0088.0088.0088.0088.00--
Sep 1, 202588.0088.0088.0088.0088.00--
Aug 29, 202588.0088.0088.0088.0088.00--
Aug 28, 202588.0088.0088.0088.0088.00-1.12%-
Aug 27, 202587.5089.0087.5089.0089.001.71%-
Aug 26, 202587.5087.5087.5087.5087.50--
Aug 25, 202587.5087.5087.5087.5087.50-0.57%-
Aug 22, 202588.0088.0088.0088.0088.00--
Aug 21, 202588.0088.0088.0088.0088.00--
Aug 20, 202588.0088.0088.0088.0088.00-10
Aug 19, 202588.0088.0088.0088.0088.00--
Aug 18, 202588.0088.0088.0088.0088.00--
Aug 15, 202588.0088.0088.0088.0088.00--
Aug 14, 202588.0088.0088.0088.0088.00--
Aug 13, 202588.0088.0088.0088.0088.00--
Aug 12, 202588.0088.0088.0088.0088.00--
Aug 11, 202588.0088.0088.0088.0088.00--
Aug 8, 202588.0088.0088.0088.0088.00--
Aug 7, 202588.0088.0088.0088.0088.00--
Aug 6, 202588.0088.0088.0088.0088.00--
Aug 5, 202588.0088.0088.0088.0088.00--
Aug 4, 202587.0088.0087.0088.0088.001.15%-
Aug 1, 202587.0087.0087.0087.0087.00-0.57%-
Jul 31, 202587.5087.5087.5087.5087.50--
Jul 30, 202587.5087.5087.5087.5087.50--
Jul 29, 202587.5087.5087.5087.5087.50--
Jul 28, 202587.5087.5087.5087.5087.50--
Jul 25, 202587.5087.5087.5087.5087.50--
Jul 24, 202587.5087.5087.5087.5087.50--
Jul 23, 202587.5087.5087.5087.5087.50--
Jul 22, 202587.5087.5087.5087.5087.50--