Tradegate AG Wertpapierhandelsbank (FRA:T2G)
Germany flag Germany · Delayed Price · Currency is EUR
88.00
0.00 (0.00%)
Last updated: Oct 21, 2025, 9:59 AM CET

FRA:T2G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202588.0088.0088.0088.0088.00-3
Oct 21, 202588.0088.0088.0088.0088.00-3
Oct 20, 202588.0088.0088.0088.0088.00-3
Oct 17, 202588.0088.0088.0088.0088.00-3
Oct 16, 202588.0088.0088.0088.0088.00-3
Oct 15, 202591.0091.0088.0088.0088.00-3
Oct 14, 202588.0088.0088.0088.0088.001.15%1
Oct 13, 202587.0087.0087.0087.0087.00-0.57%1
Oct 10, 202587.5087.5087.5087.5087.50-4.37%1
Oct 9, 202587.5091.5087.5091.5091.504.57%1
Oct 8, 202587.5087.5087.5087.5087.50-3
Oct 7, 202587.5087.5087.5087.5087.50--
Oct 6, 202587.5087.5087.5087.5087.50--
Oct 3, 202587.5087.5087.5087.5087.50-4.37%-
Oct 2, 202587.5091.5087.5091.5091.504.57%3
Oct 1, 202587.5087.5087.5087.5087.50-7
Sep 30, 202587.5087.5087.5087.5087.50--
Sep 29, 202587.5087.5087.5087.5087.50--
Sep 26, 202587.0087.5087.0087.5087.500.57%50
Sep 25, 202587.0087.0087.0087.0087.00-10
Sep 24, 202587.0087.0087.0087.0087.00--
Sep 23, 202587.0087.0087.0087.0087.00-39
Sep 22, 202587.0087.0087.0087.0087.00-39
Sep 19, 202587.0087.0087.0087.0087.00-39
Sep 18, 202587.0087.0087.0087.0087.00-39
Sep 17, 202587.0087.0087.0087.0087.00-39
Sep 16, 202587.0087.0087.0087.0087.00-39
Sep 15, 202587.0087.0087.0087.0087.00-39
Sep 12, 202588.0088.0087.0087.0087.00-1.14%39
Sep 11, 202588.0088.0088.0088.0088.00-4.86%39
Sep 10, 202588.0092.5088.0092.5092.505.11%39
Sep 9, 202588.0088.0088.0088.0088.00-10
Sep 8, 202588.0088.0088.0088.0088.00-10
Sep 5, 202588.0088.0088.0088.0088.00-10
Sep 4, 202588.0088.0088.0088.0088.00-10
Sep 3, 202588.0088.0088.0088.0088.00-10
Sep 2, 202588.0088.0088.0088.0088.00-10
Sep 1, 202588.0088.0088.0088.0088.00-10
Aug 29, 202588.0088.0088.0088.0088.00-10
Aug 28, 202588.0088.0088.0088.0088.00-1.12%10
Aug 27, 202587.5089.0087.5089.0089.001.71%10
Aug 26, 202587.5087.5087.5087.5087.50-10
Aug 25, 202587.5087.5087.5087.5087.50-0.57%10
Aug 22, 202588.0088.0088.0088.0088.00-10
Aug 21, 202588.0088.0088.0088.0088.00-10
Aug 20, 202588.0088.0088.0088.0088.00-10
Aug 19, 202588.0088.0088.0088.0088.00-200
Aug 18, 202588.0088.0088.0088.0088.00-200
Aug 15, 202588.0088.0088.0088.0088.00-200
Aug 14, 202588.0088.0088.0088.0088.00-200