Tradegate AG Wertpapierhandelsbank (FRA:T2G)
87.50
0.00 (0.00%)
Last updated: Sep 29, 2025, 9:59 AM CET
FRA:T2G Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Sep 26, 2025 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | 0.57% | - |
Sep 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 24, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 17, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 16, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
Sep 12, 2025 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
Sep 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.86% | - |
Sep 10, 2025 | 88.00 | 92.50 | 88.00 | 92.50 | 92.50 | 5.11% | 39 |
Sep 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Sep 8, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Sep 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Sep 4, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Sep 3, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Sep 2, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Sep 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 29, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
Aug 27, 2025 | 87.50 | 89.00 | 87.50 | 89.00 | 89.00 | 1.71% | - |
Aug 26, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Aug 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
Aug 22, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 21, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 10 |
Aug 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 8, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
Aug 4, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 1.15% | - |
Aug 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
Jul 31, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Jul 30, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Jul 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Jul 28, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Jul 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Jul 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Jul 23, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
Jul 22, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |