FRA:T2V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.91	19.91	19.91	19.91	19.91	-0.65%	-
Mar 26, 2026	20.04	20.04	20.04	20.04	20.04	-1.38%	-
Mar 25, 2026	20.32	20.32	20.32	20.32	20.32	0.89%	-
Mar 24, 2026	20.14	20.14	20.14	20.14	20.14	-0.79%	-
Mar 23, 2026	20.30	20.30	20.30	20.30	20.30	-1.74%	-
Mar 20, 2026	20.66	20.66	20.66	20.66	20.66	0.49%	-
Mar 19, 2026	20.56	20.56	20.56	20.56	20.56	-2.00%	-
Mar 18, 2026	20.98	20.98	20.98	20.98	20.98	2.24%	-
Mar 17, 2026	20.52	20.52	20.52	20.52	20.52	-0.68%	-
Mar 16, 2026	20.66	20.66	20.66	20.66	20.66	2.28%	-
Mar 13, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%	-
Mar 12, 2026	20.22	20.22	20.22	20.22	20.22	-0.79%	-
Mar 11, 2026	20.38	20.38	20.38	20.38	20.38	-2.58%	-
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	4.08%	-
Mar 9, 2026	20.10	20.10	20.10	20.10	20.10	-1.66%	-
Mar 6, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%	-
Mar 5, 2026	20.48	20.48	20.48	20.48	20.48	0.99%	-
Mar 4, 2026	20.28	20.28	20.28	20.28	20.28	-1.93%	-
Mar 3, 2026	20.68	20.68	20.68	20.68	20.68	1.08%	-
Mar 2, 2026	20.46	20.46	20.46	20.46	20.46	-1.73%	-
Feb 27, 2026	20.82	20.82	20.82	20.82	20.82	1.76%	-
Feb 26, 2026	20.52	20.52	20.46	20.46	20.46	-0.58%	50
Feb 25, 2026	20.58	20.58	20.58	20.58	20.58	-1.63%	-
Feb 24, 2026	20.92	20.92	20.92	20.92	20.92	1.16%	-
Feb 23, 2026	20.68	20.68	20.68	20.68	20.68	0.49%	-
Feb 20, 2026	20.58	20.58	20.58	20.58	20.58	0.49%	-
Feb 19, 2026	20.48	20.48	20.48	20.48	20.48	-0.58%	-
Feb 18, 2026	20.60	20.60	20.60	20.60	20.60	0.78%	-
Feb 17, 2026	20.44	20.44	20.44	20.44	20.44	0.59%	-
Feb 16, 2026	20.32	20.32	20.32	20.32	20.32	0.89%	-
Feb 13, 2026	20.14	20.14	20.14	20.14	20.14	-1.08%	-
Feb 12, 2026	20.36	20.36	20.36	20.36	20.36	0.10%	-
Feb 11, 2026	20.34	20.34	20.34	20.34	20.34	-1.45%	-
Feb 10, 2026	20.64	20.64	20.64	20.64	20.64	-1.81%	-
Feb 9, 2026	21.02	21.02	21.02	21.02	21.02	1.06%	-
Feb 6, 2026	20.80	20.80	20.80	20.80	20.80	-0.29%	-
Feb 5, 2026	20.86	20.86	20.86	20.86	20.86	1.07%	-
Feb 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.29%	-
Feb 3, 2026	20.70	20.70	20.70	20.70	20.70	2.78%	-
Feb 2, 2026	20.14	20.14	20.14	20.14	20.14	-1.47%	-
Jan 30, 2026	20.44	20.44	20.44	20.44	20.44	1.29%	-
Jan 29, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%	-
Jan 28, 2026	20.28	20.28	20.28	20.28	20.28	0.30%	-
Jan 27, 2026	20.22	20.22	20.22	20.22	20.22	-0.69%	-
Jan 26, 2026	20.36	20.36	20.36	20.36	20.36	-4.14%	-
Jan 23, 2026	21.24	21.24	21.24	21.24	21.24	-3.45%	-
Jan 22, 2026	22.00	22.00	22.00	22.00	21.73	2.42%	-
Jan 21, 2026	21.48	21.48	21.48	21.48	21.21	0.56%	-
Jan 20, 2026	21.36	21.36	21.36	21.36	21.09	0.38%	-
Jan 19, 2026	21.28	21.28	21.28	21.28	21.01	-1.21%	-