Tryg A/S (FRA:T2V1)
Germany · Delayed Price · Currency is EUR 20.22
-0.14 (-0.69%)
Last updated: Jan 27, 2026, 8:04 AM CET
Tryg A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.29% | - |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% | - |
| Jan 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% | - |
| Jan 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% | - |
| Jan 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -4.14% | - |
| Jan 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -3.45% | - |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 2.42% | - |
| Jan 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.21 | 0.56% | - |
| Jan 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.09 | 0.38% | - |
| Jan 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.01 | -1.21% | - |
| Jan 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.27 | 0.19% | - |
| Jan 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.23 | 1.70% | - |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.88 | -1.03% | - |
| Jan 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.09 | 0.75% | - |
| Jan 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.94 | -0.47% | - |
| Jan 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.03 | 0.57% | - |
| Jan 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 20.92 | -2.84% | - |
| Jan 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.53 | 1.11% | - |
| Jan 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.29 | -2.62% | - |
| Jan 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.86 | 0.36% | - |
| Jan 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 21.78 | - | - |
| Dec 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.78 | 0.27% | - |
| Dec 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.73 | 0.82% | - |
| Dec 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.55 | 0.18% | - |
| Dec 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.51 | 1.78% | - |
| Dec 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.13 | 0.94% | - |
| Dec 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.94 | -0.93% | - |
| Dec 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.13 | -0.19% | - |
| Dec 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.17 | 0.28% | - |
| Dec 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.11 | 0.19% | - |
| Dec 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.07 | 0.38% | - |
| Dec 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.99 | 1.14% | - |
| Dec 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.76 | -0.28% | - |
| Dec 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.82 | 0.29% | - |
| Dec 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.76 | 0.19% | - |
| Dec 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.72 | 0.10% | - |
| Dec 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.70 | -1.78% | - |
| Dec 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.07 | -0.09% | - |
| Dec 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.09 | 0.85% | - |
| Dec 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 20.92 | 0.76% | - |
| Nov 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.76 | -1.68% | - |
| Nov 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.11 | -0.09% | - |
| Nov 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.13 | 1.13% | - |
| Nov 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 20.90 | -1.58% | - |
| Nov 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.23 | 2.48% | - |
| Nov 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.72 | -0.94% | - |
| Nov 20, 2025 | 21.20 | 21.20 | 21.18 | 21.18 | 20.92 | 0.28% | - |
| Nov 19, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.86 | -0.38% | - |
| Nov 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.94 | -1.03% | - |
| Nov 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.15 | - | - |