Tryg A/S (FRA:T2V1)
Germany · Delayed Price · Currency is EUR 21.78
+0.38 (1.78%)
Last updated: Dec 22, 2025, 8:07 AM CET
Tryg A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Dec 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Dec 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% | - |
| Dec 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% | - |
| Dec 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% | - |
| Dec 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% | - |
| Dec 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% | - |
| Dec 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% | - |
| Dec 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% | - |
| Dec 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% | - |
| Dec 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% | - |
| Dec 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.78% | - |
| Dec 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% | - |
| Dec 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% | - |
| Dec 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% | - |
| Nov 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.68% | - |
| Nov 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% | - |
| Nov 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.13% | - |
| Nov 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.58% | - |
| Nov 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.48% | - |
| Nov 21, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.94% | - |
| Nov 20, 2025 | 21.20 | 21.20 | 21.18 | 21.18 | 21.18 | 0.28% | - |
| Nov 19, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% | - |
| Nov 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% | - |
| Nov 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - | - |
| Nov 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.20% | - |
| Nov 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.54% | - |
| Nov 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.42% | - |
| Nov 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.10% | - |
| Nov 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% | - |
| Nov 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Nov 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% | - |
| Nov 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% | - |
| Nov 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% | - |
| Nov 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% | - |
| Oct 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% | - |
| Oct 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65% | - |
| Oct 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% | - |
| Oct 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% | - |
| Oct 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% | - |
| Oct 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% | - |
| Oct 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% | - |
| Oct 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% | - |
| Oct 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - | - |
| Oct 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.75% | - |
| Oct 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.76% | - |
| Oct 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.64% | - |
| Oct 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.86% | - |
| Oct 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -4.27% | - |
| Oct 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.23 | 0.72% | - |