FRA:T2V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.85	19.85	19.85	19.85	-	-0.40%	-
Jun 25, 2026	19.93	19.93	19.93	19.93	19.93	-	-
Jun 24, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%	-
Jun 23, 2026	19.99	19.99	19.99	19.99	19.99	0.20%	-
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%	-
Jun 19, 2026	19.97	19.97	19.97	19.97	19.97	-1.04%	-
Jun 18, 2026	20.18	20.18	20.18	20.18	20.18	0.50%	-
Jun 17, 2026	20.08	20.08	20.08	20.08	20.08	-0.50%	-
Jun 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%	-
Jun 15, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%	-
Jun 12, 2026	20.50	20.50	20.50	20.50	20.50	3.90%	-
Jun 11, 2026	19.73	19.73	19.73	19.73	19.73	-	-
Jun 10, 2026	19.73	19.73	19.73	19.73	19.73	0.92%	-
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%	-
Jun 8, 2026	19.56	19.56	19.56	19.56	19.56	-1.46%	-
Jun 5, 2026	19.85	19.85	19.85	19.85	19.85	1.07%	-
Jun 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%	-
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-1.89%	-
Jun 2, 2026	20.10	20.10	20.10	20.10	20.10	0.50%	-
Jun 1, 2026	20.00	20.00	20.00	20.00	20.00	-0.89%	-
May 29, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%	-
May 28, 2026	20.22	20.22	20.22	20.22	20.22	-1.46%	-
May 27, 2026	20.52	20.52	20.52	20.52	20.52	-2.10%	-
May 26, 2026	20.96	20.96	20.96	20.96	20.96	0.19%	-
May 25, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%	-
May 22, 2026	20.96	20.96	20.96	20.96	20.96	0.77%	-
May 21, 2026	20.80	20.80	20.80	20.80	20.80	-0.19%	-
May 20, 2026	20.84	20.84	20.84	20.84	20.84	0.77%	-
May 19, 2026	20.68	20.68	20.68	20.68	20.68	4.87%	-
May 18, 2026	19.72	19.72	19.72	19.72	19.72	-2.28%	-
May 15, 2026	20.18	20.18	20.18	20.18	20.18	-0.10%	10
May 14, 2026	20.20	20.20	20.20	20.20	20.20	0.80%	-
May 13, 2026	20.04	20.04	20.04	20.04	20.04	0.45%	-
May 12, 2026	19.95	19.95	19.95	19.95	19.95	0.40%	50
May 11, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%	-
May 8, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%	10
May 7, 2026	19.98	19.98	19.98	19.98	19.98	-0.70%	-
May 6, 2026	20.12	20.12	20.12	20.12	20.12	0.75%	-
May 5, 2026	19.97	19.97	19.97	19.97	19.97	-1.63%	-
May 4, 2026	20.30	20.30	20.30	20.30	20.30	3.05%	-
Apr 30, 2026	19.70	19.70	19.70	19.70	19.70	-2.28%	-
Apr 29, 2026	20.16	20.16	20.16	20.16	20.16	-2.70%	-
Apr 28, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%	-
Apr 27, 2026	20.70	20.74	20.70	20.74	20.74	-	100
Apr 24, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%	-
Apr 23, 2026	20.84	20.84	20.78	20.78	20.78	-1.05%	417
Apr 22, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%	-
Apr 21, 2026	21.08	21.08	21.08	21.08	21.08	2.73%	-
Apr 20, 2026	20.52	20.52	20.52	20.52	20.52	-2.19%	-
Apr 17, 2026	21.06	21.06	20.98	20.98	20.98	-0.94%	1