Tryg A/S (FRA:T2V1)
Germany · Delayed Price · Currency is EUR 20.60
-0.30 (-1.44%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:T2V1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.46% | - |
| Oct 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% | - |
| Oct 21, 2026 | 20.74 | 20.90 | 20.74 | 20.90 | 20.90 | 1.95% | 350 |
| Oct 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% | - |
| Oct 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% | - |
| Oct 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.81% | - |
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.39% | - |
| Oct 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.18% | - |
| Oct 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% | - |
| Oct 12, 2026 | 19.80 | 19.81 | 19.80 | 19.81 | 19.81 | 0.90% | 350 |
| Oct 9, 2026 | 19.42 | 19.97 | 19.42 | 19.92 | 19.63 | 4.51% | 3,200 |
| Oct 8, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 18.78 | -0.68% | - |
| Oct 7, 2026 | 19.19 | 19.24 | 19.19 | 19.19 | 18.91 | -0.62% | 1,200 |
| Oct 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.03 | 0.99% | - |
| Oct 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.84 | 1.32% | - |
| Oct 2, 2026 | 18.92 | 18.92 | 18.87 | 18.87 | 18.60 | 0.75% | 600 |
| Oct 1, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.46 | -0.90% | - |
| Sep 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.63 | 0.32% | - |
| Sep 29, 2026 | 18.97 | 18.97 | 18.84 | 18.84 | 18.57 | -1.00% | 600 |
| Sep 28, 2026 | 18.92 | 19.03 | 18.92 | 19.03 | 18.76 | -0.05% | 250 |
| Sep 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 18.77 | -0.31% | - |
| Sep 24, 2026 | 19.05 | 19.23 | 19.05 | 19.10 | 18.82 | -4.07% | 500 |
| Sep 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.62 | -2.11% | - |
| Sep 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.05 | -0.20% | - |
| Sep 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.09 | -0.78% | - |
| Sep 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.24 | 0.29% | - |
| Sep 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.18 | 0.10% | - |
| Sep 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.16 | -0.29% | - |
| Sep 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.22 | 0.39% | - |
| Sep 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.14 | -0.10% | - |
| Sep 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.16 | 0.29% | - |
| Sep 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.11 | -0.49% | - |
| Sep 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.20 | -1.06% | - |
| Sep 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.42 | -0.67% | - |
| Sep 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.56 | -1.14% | - |
| Sep 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.80 | -0.38% | - |
| Sep 3, 2026 | 21.08 | 21.18 | 21.08 | 21.18 | 20.87 | 0.86% | 151 |
| Sep 2, 2026 | 20.96 | 21.00 | 20.96 | 21.00 | 20.70 | 1.94% | 2 |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | -1.15% | - |
| Aug 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.54 | 0.19% | - |
| Aug 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.50 | -0.48% | - |
| Aug 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.60 | 0.58% | - |
| Aug 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.48 | 0.48% | - |
| Aug 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.38 | 0.78% | - |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.22 | 0.10% | - |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.20 | 0.99% | - |
| Aug 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.01 | -0.78% | - |
| Aug 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.16 | 0.69% | - |
| Aug 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.03 | -0.97% | - |
| Aug 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.22 | 0.49% | - |