Tryg A/S (FRA:T2V1)
Germany · Delayed Price · Currency is EUR 20.78
+0.10 (0.48%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:T2V1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% | - |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% | - |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% | - |
| Aug 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.78% | - |
| Aug 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% | - |
| Aug 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% | - |
| Aug 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% | - |
| Aug 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% | - |
| Aug 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% | - |
| Aug 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.17% | - |
| Aug 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68% | - |
| Aug 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% | - |
| Aug 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% | - |
| Aug 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% | - |
| Aug 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.20% | - |
| Aug 4, 2026 | 20.26 | 20.26 | 20.04 | 20.04 | 20.04 | -3.56% | 200 |
| Aug 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% | - |
| Jul 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.06% | - |
| Jul 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% | - |
| Jul 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% | - |
| Jul 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% | - |
| Jul 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.64% | - |
| Jul 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% | - |
| Jul 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% | - |
| Jul 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% | - |
| Jul 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% | - |
| Jul 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.47% | - |
| Jul 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% | - |
| Jul 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% | - |
| Jul 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 3.60% | - |
| Jul 14, 2026 | 20.20 | 20.20 | 20.02 | 20.02 | 20.02 | -1.38% | 200 |
| Jul 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.36% | - |
| Jul 10, 2026 | 20.62 | 20.66 | 20.62 | 20.66 | 20.37 | 3.98% | 200 |
| Jul 9, 2026 | 20.48 | 20.48 | 19.87 | 19.87 | 19.59 | -3.64% | 233 |
| Jul 8, 2026 | 20.34 | 20.62 | 20.34 | 20.62 | 20.33 | 2.08% | 50 |
| Jul 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.92 | 0.20% | - |
| Jul 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.88 | 0.60% | - |
| Jul 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.76 | 1.93% | - |
| Jul 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.39 | -0.96% | - |
| Jul 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.57 | -1.15% | - |
| Jun 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.80 | 0.10% | - |
| Jun 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.78 | 1.06% | - |
| Jun 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.57 | -0.40% | - |
| Jun 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.65 | - | - |
| Jun 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.65 | -0.30% | - |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.71 | 0.20% | - |
| Jun 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.67 | -0.10% | - |
| Jun 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.69 | -1.04% | - |
| Jun 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 19.90 | 0.50% | - |
| Jun 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.80 | -0.50% | - |