FRA:T2V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.46	20.46	20.46	20.46	20.46	-0.39%	-
Jul 16, 2026	20.54	20.54	20.54	20.54	20.54	-0.96%	-
Jul 15, 2026	20.74	20.74	20.74	20.74	20.74	3.60%	-
Jul 14, 2026	20.20	20.20	20.02	20.02	20.02	-1.38%	200
Jul 13, 2026	20.30	20.30	20.30	20.30	20.30	-0.36%	-
Jul 10, 2026	20.62	20.66	20.62	20.66	20.37	3.98%	200
Jul 9, 2026	20.48	20.48	19.87	19.87	19.59	-3.64%	233
Jul 8, 2026	20.34	20.62	20.34	20.62	20.33	2.08%	50
Jul 7, 2026	20.20	20.20	20.20	20.20	19.92	0.20%	-
Jul 6, 2026	20.16	20.16	20.16	20.16	19.88	0.60%	-
Jul 3, 2026	20.04	20.04	20.04	20.04	19.76	1.93%	-
Jul 2, 2026	19.66	19.66	19.66	19.66	19.39	-0.96%	-
Jul 1, 2026	19.85	19.85	19.85	19.85	19.57	-1.15%	-
Jun 30, 2026	20.08	20.08	20.08	20.08	19.80	0.10%	-
Jun 29, 2026	20.06	20.06	20.06	20.06	19.78	1.06%	-
Jun 26, 2026	19.85	19.85	19.85	19.85	19.57	-0.40%	-
Jun 25, 2026	19.93	19.93	19.93	19.93	19.65	-	-
Jun 24, 2026	19.93	19.93	19.93	19.93	19.65	-0.30%	-
Jun 23, 2026	19.99	19.99	19.99	19.99	19.71	0.20%	-
Jun 22, 2026	19.95	19.95	19.95	19.95	19.67	-0.10%	-
Jun 19, 2026	19.97	19.97	19.97	19.97	19.69	-1.04%	-
Jun 18, 2026	20.18	20.18	20.18	20.18	19.90	0.50%	-
Jun 17, 2026	20.08	20.08	20.08	20.08	19.80	-0.50%	-
Jun 16, 2026	20.18	20.18	20.18	20.18	19.90	-0.98%	-
Jun 15, 2026	20.38	20.38	20.38	20.38	20.10	-0.59%	-
Jun 12, 2026	20.50	20.50	20.50	20.50	20.21	3.90%	-
Jun 11, 2026	19.73	19.73	19.73	19.73	19.46	-	-
Jun 10, 2026	19.73	19.73	19.73	19.73	19.46	0.92%	-
Jun 9, 2026	19.55	19.55	19.55	19.55	19.28	-0.05%	-
Jun 8, 2026	19.56	19.56	19.56	19.56	19.29	-1.46%	-
Jun 5, 2026	19.85	19.85	19.85	19.85	19.57	1.07%	-
Jun 4, 2026	19.64	19.64	19.64	19.64	19.37	-0.41%	-
Jun 3, 2026	19.72	19.72	19.72	19.72	19.45	-1.89%	-
Jun 2, 2026	20.10	20.10	20.10	20.10	19.82	0.50%	-
Jun 1, 2026	20.00	20.00	20.00	20.00	19.72	-0.89%	-
May 29, 2026	20.18	20.18	20.18	20.18	19.90	-0.20%	-
May 28, 2026	20.22	20.22	20.22	20.22	19.94	-1.46%	-
May 27, 2026	20.52	20.52	20.52	20.52	20.23	-2.10%	-
May 26, 2026	20.96	20.96	20.96	20.96	20.67	0.19%	-
May 25, 2026	20.92	20.92	20.92	20.92	20.63	-0.19%	-
May 22, 2026	20.96	20.96	20.96	20.96	20.67	0.77%	-
May 21, 2026	20.80	20.80	20.80	20.80	20.51	-0.19%	-
May 20, 2026	20.84	20.84	20.84	20.84	20.55	0.77%	-
May 19, 2026	20.68	20.68	20.68	20.68	20.39	4.87%	-
May 18, 2026	19.72	19.72	19.72	19.72	19.45	-2.28%	-
May 15, 2026	20.18	20.18	20.18	20.18	19.90	-0.10%	10
May 14, 2026	20.20	20.20	20.20	20.20	19.92	0.80%	-
May 13, 2026	20.04	20.04	20.04	20.04	19.76	0.45%	-
May 12, 2026	19.95	19.95	19.95	19.95	19.67	0.40%	50
May 11, 2026	19.87	19.87	19.87	19.87	19.59	-0.05%	-