Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 19, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	1,000
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Feb 17, 2026	0.94	0.94	0.94	0.94	0.94	-4.10%	-
Feb 16, 2026	0.95	0.98	0.95	0.98	0.98	5.98%	500
Feb 13, 2026	0.87	0.93	0.87	0.92	0.92	-0.54%	1,060
Feb 12, 2026	0.96	0.96	0.93	0.93	0.93	-7.04%	5,000
Feb 11, 2026	0.95	1.00	0.95	1.00	1.00	0.51%	15,976
Feb 10, 2026	0.99	0.99	0.99	0.99	0.99	6.45%	-
Feb 9, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Feb 6, 2026	0.86	0.94	0.86	0.94	0.94	-2.60%	-
Feb 5, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Feb 4, 2026	0.97	0.97	0.97	0.97	0.97	4.86%	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 2, 2026	0.94	0.97	0.89	0.92	0.92	-7.54%	2,500
Jan 30, 2026	1.05	1.11	0.99	1.00	1.00	-7.01%	2,000
Jan 29, 2026	1.07	1.07	1.07	1.07	1.07	-6.14%	-
Jan 28, 2026	1.14	1.14	1.14	1.14	1.14	7.55%	-
Jan 27, 2026	1.06	1.06	1.06	1.06	1.06	-	-
Jan 26, 2026	1.06	1.06	1.06	1.06	1.06	9.28%	-
Jan 23, 2026	0.97	0.97	0.97	0.97	0.97	6.01%	2,000
Jan 22, 2026	0.92	0.92	0.92	0.92	0.90	-4.69%	-
Jan 21, 2026	0.91	0.96	0.91	0.96	0.94	10.34%	4,000
Jan 20, 2026	0.87	0.87	0.87	0.87	0.85	-3.33%	-
Jan 19, 2026	0.84	0.90	0.84	0.90	0.88	8.43%	2,250
Jan 16, 2026	0.83	0.83	0.83	0.83	0.81	-7.26%	-
Jan 15, 2026	0.90	0.90	0.90	0.90	0.88	7.19%	2,197
Jan 14, 2026	0.84	0.84	0.84	0.84	0.82	-4.57%	-
Jan 13, 2026	0.82	0.88	0.82	0.88	0.86	6.71%	2,300
Jan 12, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jan 9, 2026	0.79	0.82	0.79	0.82	0.80	3.14%	1,600
Jan 8, 2026	0.80	0.80	0.80	0.80	0.78	-1.24%	-
Jan 7, 2026	0.80	0.81	0.80	0.81	0.79	-2.42%	-
Jan 6, 2026	0.79	0.86	0.79	0.83	0.81	2.48%	10,250
Jan 5, 2026	0.77	0.81	0.77	0.81	0.79	1.26%	-
Jan 2, 2026	0.77	0.80	0.77	0.80	0.78	2.58%	2,000
Dec 30, 2025	0.78	0.78	0.78	0.78	0.76	-8.28%	-
Dec 29, 2025	0.85	0.85	0.85	0.85	0.83	3.68%	-
Dec 23, 2025	0.82	0.82	0.82	0.82	0.80	-1.81%	-
Dec 22, 2025	0.83	0.83	0.83	0.83	0.81	3.75%	5,050
Dec 19, 2025	0.80	0.80	0.80	0.80	0.79	0.63%	-
Dec 18, 2025	0.80	0.80	0.80	0.80	0.78	3.25%	-
Dec 17, 2025	0.77	0.77	0.77	0.77	0.76	-1.28%	-
Dec 16, 2025	0.79	0.79	0.78	0.78	0.77	-3.11%	320
Dec 15, 2025	0.78	0.81	0.78	0.81	0.79	-1.23%	-
Dec 12, 2025	0.78	0.82	0.78	0.82	0.80	3.82%	-
Dec 11, 2025	0.75	0.79	0.75	0.79	0.77	6.80%	-
Dec 10, 2025	0.73	0.74	0.73	0.74	0.72	5.00%	-
Dec 9, 2025	0.70	0.70	0.70	0.70	0.69	-9.68%	-
Dec 8, 2025	0.73	0.78	0.73	0.78	0.76	3.33%	5,239