Thor Explorations Ltd. (FRA:T2X)
Germany · Delayed Price · Currency is EUR 0.7550
-0.0250 (-3.21%)
At close: Mar 27, 2026
FRA:T2X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -3.21% | - |
| Mar 26, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -3.11% | - |
| Mar 25, 2026 | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 8.05% | - |
| Mar 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.67% | - |
| Mar 23, 2026 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 3.45% | 1,600 |
| Mar 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -7.05% | - |
| Mar 19, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.29% | - |
| Mar 18, 2026 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -6.86% | - |
| Mar 17, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | - | - |
| Mar 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.78% | - |
| Mar 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | - |
| Mar 12, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | - |
| Mar 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.40% | - |
| Mar 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | - |
| Mar 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 6, 2026 | 0.94 | 1.00 | 0.94 | 0.94 | 0.94 | -4.59% | 153 |
| Mar 5, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 3.70% | - |
| Mar 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -8.25% | - |
| Mar 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Mar 2, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 7.22% | 2,500 |
| Feb 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Feb 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Feb 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 23, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 11.11% | 500 |
| Feb 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Feb 19, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.23% | 1,000 |
| Feb 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Feb 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.10% | - |
| Feb 16, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 5.98% | 500 |
| Feb 13, 2026 | 0.87 | 0.93 | 0.87 | 0.92 | 0.92 | -0.54% | 1,060 |
| Feb 12, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -7.04% | 5,000 |
| Feb 11, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 0.51% | 15,976 |
| Feb 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.45% | - |
| Feb 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Feb 6, 2026 | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | -2.60% | - |
| Feb 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Feb 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.86% | - |
| Feb 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Feb 2, 2026 | 0.94 | 0.97 | 0.89 | 0.92 | 0.92 | -7.54% | 2,500 |
| Jan 30, 2026 | 1.05 | 1.11 | 0.99 | 1.00 | 1.00 | -7.01% | 2,000 |
| Jan 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| Jan 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7.55% | - |
| Jan 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 9.28% | - |
| Jan 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6.01% | 2,000 |
| Jan 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | -4.69% | - |
| Jan 21, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.94 | 10.34% | 4,000 |
| Jan 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | -3.33% | - |
| Jan 19, 2026 | 0.84 | 0.90 | 0.84 | 0.90 | 0.88 | 8.43% | 2,250 |