Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.05	1.11	0.99	1.00	1.00	-7.01%	2,000
Jan 29, 2026	1.07	1.07	1.07	1.07	1.07	-6.14%	-
Jan 28, 2026	1.14	1.14	1.14	1.14	1.14	7.55%	-
Jan 27, 2026	1.06	1.06	1.06	1.06	1.06	-	-
Jan 26, 2026	1.06	1.06	1.06	1.06	1.06	9.28%	-
Jan 23, 2026	0.97	0.97	0.97	0.97	0.97	6.01%	2,000
Jan 22, 2026	0.92	0.92	0.92	0.92	0.90	-4.69%	-
Jan 21, 2026	0.91	0.96	0.91	0.96	0.94	10.34%	4,000
Jan 20, 2026	0.87	0.87	0.87	0.87	0.85	-3.33%	-
Jan 19, 2026	0.84	0.90	0.84	0.90	0.88	8.43%	2,250
Jan 16, 2026	0.83	0.83	0.83	0.83	0.81	-7.26%	-
Jan 15, 2026	0.90	0.90	0.90	0.90	0.88	7.19%	2,197
Jan 14, 2026	0.84	0.84	0.84	0.84	0.82	-4.57%	-
Jan 13, 2026	0.82	0.88	0.82	0.88	0.86	6.71%	2,300
Jan 12, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jan 9, 2026	0.79	0.82	0.79	0.82	0.80	3.14%	1,600
Jan 8, 2026	0.80	0.80	0.80	0.80	0.78	-1.24%	-
Jan 7, 2026	0.80	0.81	0.80	0.81	0.79	-2.42%	-
Jan 6, 2026	0.79	0.86	0.79	0.83	0.81	2.48%	10,250
Jan 5, 2026	0.77	0.81	0.77	0.81	0.79	1.26%	-
Jan 2, 2026	0.77	0.80	0.77	0.80	0.78	2.58%	2,000
Dec 30, 2025	0.78	0.78	0.78	0.78	0.76	-8.28%	-
Dec 29, 2025	0.85	0.85	0.85	0.85	0.83	3.68%	-
Dec 23, 2025	0.82	0.82	0.82	0.82	0.80	-1.81%	-
Dec 22, 2025	0.83	0.83	0.83	0.83	0.81	3.75%	5,050
Dec 19, 2025	0.80	0.80	0.80	0.80	0.79	0.63%	-
Dec 18, 2025	0.80	0.80	0.80	0.80	0.78	3.25%	-
Dec 17, 2025	0.77	0.77	0.77	0.77	0.76	-1.28%	-
Dec 16, 2025	0.79	0.79	0.78	0.78	0.77	-3.11%	320
Dec 15, 2025	0.78	0.81	0.78	0.81	0.79	-1.23%	-
Dec 12, 2025	0.78	0.82	0.78	0.82	0.80	3.82%	-
Dec 11, 2025	0.75	0.79	0.75	0.79	0.77	6.80%	-
Dec 10, 2025	0.73	0.74	0.73	0.74	0.72	5.00%	-
Dec 9, 2025	0.70	0.70	0.70	0.70	0.69	-9.68%	-
Dec 8, 2025	0.73	0.78	0.73	0.78	0.76	3.33%	5,239
Dec 5, 2025	0.73	0.75	0.73	0.75	0.74	1.35%	-
Dec 4, 2025	0.75	0.75	0.74	0.74	0.73	-6.33%	-
Dec 3, 2025	0.75	0.79	0.75	0.79	0.78	2.60%	223
Dec 2, 2025	0.77	0.77	0.77	0.77	0.76	4.05%	-
Dec 1, 2025	0.74	0.74	0.74	0.74	0.73	4.23%	-
Nov 28, 2025	0.71	0.71	0.71	0.71	0.70	-0.70%	-
Nov 27, 2025	0.73	0.73	0.72	0.72	0.70	1.42%	-
Nov 26, 2025	0.71	0.71	0.71	0.71	0.69	1.44%	-
Nov 25, 2025	0.70	0.70	0.70	0.70	0.68	2.21%	-
Nov 24, 2025	0.68	0.68	0.68	0.68	0.67	1.49%	-
Nov 21, 2025	0.66	0.67	0.66	0.67	0.66	-	-
Nov 20, 2025	0.71	0.71	0.67	0.67	0.66	-2.19%	-
Nov 19, 2025	0.69	0.69	0.69	0.69	0.67	7.87%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.62	-1.55%	-
Nov 17, 2025	0.65	0.65	0.65	0.65	0.63	-5.84%	-