Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.79	0.82	0.79	0.82	0.82	3.14%	1,600
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jan 7, 2026	0.80	0.81	0.80	0.81	0.81	-2.42%	-
Jan 6, 2026	0.79	0.86	0.79	0.83	0.83	2.48%	10,250
Jan 5, 2026	0.77	0.81	0.77	0.81	0.81	1.26%	-
Jan 2, 2026	0.77	0.80	0.77	0.80	0.80	2.58%	2,000
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	-8.28%	-
Dec 29, 2025	0.85	0.85	0.85	0.85	0.85	3.68%	-
Dec 23, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Dec 22, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	5,050
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	3.25%	-
Dec 17, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Dec 16, 2025	0.79	0.79	0.78	0.78	0.78	-3.11%	320
Dec 15, 2025	0.78	0.81	0.78	0.81	0.81	-1.23%	-
Dec 12, 2025	0.78	0.82	0.78	0.82	0.82	3.82%	-
Dec 11, 2025	0.75	0.79	0.75	0.79	0.79	6.80%	-
Dec 10, 2025	0.73	0.74	0.73	0.74	0.74	5.00%	-
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-9.68%	-
Dec 8, 2025	0.73	0.78	0.73	0.78	0.78	3.33%	5,239
Dec 5, 2025	0.73	0.75	0.73	0.75	0.75	1.35%	-
Dec 4, 2025	0.75	0.75	0.74	0.74	0.74	-6.33%	-
Dec 3, 2025	0.75	0.79	0.75	0.79	0.79	2.60%	223
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	4.05%	-
Dec 1, 2025	0.74	0.74	0.74	0.74	0.74	4.23%	-
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Nov 27, 2025	0.73	0.73	0.72	0.72	0.72	1.42%	-
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	1.44%	-
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	2.21%	-
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	-
Nov 21, 2025	0.66	0.67	0.66	0.67	0.67	-	-
Nov 20, 2025	0.71	0.71	0.67	0.67	0.67	-2.19%	-
Nov 19, 2025	0.69	0.69	0.69	0.69	0.69	7.87%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-5.84%	-
Nov 14, 2025	0.70	0.70	0.69	0.69	0.69	-2.84%	-
Nov 13, 2025	0.71	0.76	0.71	0.71	0.71	3.68%	600
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Nov 11, 2025	0.69	0.69	0.69	0.69	0.69	-6.16%	-
Nov 10, 2025	0.67	0.73	0.67	0.73	0.73	15.87%	700
Nov 7, 2025	0.61	0.63	0.61	0.63	0.63	5.88%	1,778
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Nov 5, 2025	0.60	0.62	0.60	0.61	0.61	-0.82%	-
Nov 4, 2025	0.62	0.62	0.60	0.61	0.61	-6.15%	-
Nov 3, 2025	0.65	0.65	0.65	0.65	0.65	2.36%	-
Oct 31, 2025	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Oct 30, 2025	0.63	0.65	0.63	0.65	0.65	-1.52%	1,500
Oct 29, 2025	0.65	0.66	0.65	0.66	0.66	-2.94%	-
Oct 28, 2025	0.67	0.68	0.66	0.68	0.68	-2.16%	-
Oct 27, 2025	0.71	0.71	0.69	0.70	0.70	-2.11%	-