FRA:T2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	5.36%	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-7.58%	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	2.08%	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-4.27%	-
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-7.87%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	-
Jun 4, 2026	0.75	0.77	0.75	0.77	0.77	-2.78%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-6.62%	-
Jun 2, 2026	0.80	0.85	0.80	0.85	0.85	5.22%	434
Jun 1, 2026	0.81	0.86	0.80	0.80	0.80	-0.74%	2,086
May 29, 2026	0.80	0.81	0.80	0.81	0.81	-	-
May 28, 2026	0.82	0.82	0.81	0.81	0.81	-2.17%	-
May 27, 2026	0.84	0.84	0.83	0.83	0.83	-1.43%	-
May 26, 2026	0.84	0.84	0.84	0.84	0.84	2.69%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2026	0.82	0.82	0.82	0.82	0.82	4.59%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-3.92%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-1.66%	7,311
May 15, 2026	0.83	0.84	0.82	0.84	0.84	0.48%	7,311
May 14, 2026	0.84	0.84	0.84	0.84	0.84	-2.78%	-
May 13, 2026	0.86	0.91	0.86	0.86	0.86	-2.71%	1,900
May 12, 2026	0.85	0.89	0.85	0.89	0.89	-0.67%	49,099
May 11, 2026	0.86	0.91	0.86	0.89	0.89	9.85%	4,150
May 8, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
May 6, 2026	0.75	0.82	0.75	0.81	0.81	6.27%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-2.54%	-
May 4, 2026	0.83	0.83	0.79	0.79	0.79	2.88%	100
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-4.26%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	1.79%	-
Apr 28, 2026	0.81	0.81	0.78	0.78	0.78	-6.22%	-
Apr 27, 2026	0.83	0.88	0.83	0.84	0.84	3.21%	4,339
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.95%	-
Apr 23, 2026	0.86	0.86	0.86	0.86	0.85	1.65%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.84	-5.37%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Apr 20, 2026	0.91	0.91	0.90	0.90	0.89	-3.66%	-
Apr 17, 2026	0.90	0.93	0.90	0.93	0.92	2.65%	-
Apr 16, 2026	0.90	0.91	0.90	0.91	0.90	-2.37%	-
Apr 15, 2026	0.92	0.93	0.92	0.93	0.92	-1.90%	684
Apr 14, 2026	0.91	0.95	0.91	0.95	0.94	2.16%	3,147
Apr 13, 2026	0.93	0.93	0.93	0.93	0.92	2.43%	-
Apr 10, 2026	0.87	0.90	0.87	0.90	0.90	1.12%	-
Apr 9, 2026	0.86	0.89	0.86	0.89	0.89	3.95%	-
Apr 8, 2026	0.86	0.86	0.86	0.86	0.85	-1.38%	-
Apr 7, 2026	0.87	0.87	0.87	0.87	0.86	3.81%	-
Apr 2, 2026	0.88	0.88	0.84	0.84	0.83	-3.45%	-
Apr 1, 2026	0.85	0.87	0.85	0.87	0.86	3.57%	-