FRA:T2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	-
Oct 9, 2026	0.67	0.69	0.67	0.69	0.69	0.58%	-
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 7, 2026	0.70	0.70	0.69	0.69	0.69	-3.11%	-
Oct 6, 2026	0.69	0.71	0.69	0.71	0.71	1.14%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 2, 2026	0.71	0.71	0.70	0.70	0.70	-3.05%	-
Oct 1, 2026	0.70	0.72	0.70	0.72	0.72	-2.70%	-
Sep 30, 2026	0.72	0.74	0.72	0.74	0.74	1.64%	-
Sep 29, 2026	0.71	0.73	0.71	0.73	0.73	1.96%	-
Sep 28, 2026	0.74	0.75	0.72	0.72	0.72	-4.79%	1,000
Sep 25, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	-
Sep 24, 2026	0.75	0.76	0.74	0.74	0.74	-1.07%	884
Sep 23, 2026	0.79	0.79	0.75	0.75	0.75	-5.30%	-
Sep 22, 2026	0.76	0.79	0.76	0.79	0.79	0.76%	-
Sep 21, 2026	0.80	0.80	0.79	0.79	0.79	-2.48%	-
Sep 18, 2026	0.78	0.81	0.78	0.81	0.81	2.28%	-
Sep 17, 2026	0.74	0.79	0.74	0.79	0.79	4.23%	-
Sep 16, 2026	0.76	0.77	0.76	0.76	0.76	-0.79%	-
Sep 15, 2026	0.78	0.78	0.76	0.76	0.76	-2.31%	-
Sep 14, 2026	0.80	0.80	0.78	0.78	0.78	-2.26%	-
Sep 11, 2026	0.78	0.81	0.78	0.80	0.80	-0.99%	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Sep 9, 2026	0.82	0.84	0.82	0.84	0.84	-0.24%	-
Sep 8, 2026	0.83	0.85	0.83	0.84	0.84	-0.95%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	0.48%	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	5.57%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.19%	-
Sep 1, 2026	0.79	0.82	0.79	0.82	0.82	-0.49%	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	-
Aug 28, 2026	0.82	0.85	0.82	0.83	0.83	0.98%	1,664
Aug 27, 2026	0.79	0.82	0.79	0.82	0.82	0.99%	-
Aug 26, 2026	0.82	0.82	0.81	0.81	0.81	0.25%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-3.34%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 21, 2026	0.80	0.85	0.80	0.85	0.85	5.47%	2,319
Aug 20, 2026	0.76	0.80	0.76	0.80	0.80	17.54%	5,000
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	7.48%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	0.94%	-
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	-5.31%	-
Aug 11, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Aug 7, 2026	0.65	0.68	0.65	0.68	0.68	14.38%	-
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-4.17%	-
Aug 5, 2026	0.60	0.62	0.60	0.62	0.62	4.35%	-
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	2.05%	-