FRA:T2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.82	0.82	0.81	0.81	0.81	0.25%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-3.34%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 21, 2026	0.80	0.85	0.80	0.85	0.85	5.47%	2,319
Aug 20, 2026	0.76	0.80	0.76	0.80	0.80	17.54%	5,000
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	7.48%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	0.94%	-
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	-5.31%	-
Aug 11, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Aug 7, 2026	0.65	0.68	0.65	0.68	0.68	14.38%	-
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-4.17%	-
Aug 5, 2026	0.60	0.62	0.60	0.62	0.62	4.35%	-
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	2.05%	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-7.86%	-
Jul 31, 2026	0.61	0.64	0.61	0.64	0.64	2.25%	7,741
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-3.42%	-
Jul 29, 2026	0.62	0.64	0.62	0.64	0.64	1.26%	-
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-2.45%	-
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	-3.83%	-
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	0.56%	-
Jul 23, 2026	0.68	0.68	0.68	0.68	0.67	-0.58%	-
Jul 22, 2026	0.67	0.69	0.67	0.69	0.68	2.69%	-
Jul 21, 2026	0.65	0.67	0.65	0.67	0.66	0.60%	-
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	1.84%	-
Jul 17, 2026	0.65	0.65	0.65	0.65	0.64	4.15%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.62	-0.95%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.62	1.94%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.61	-4.32%	-
Jul 13, 2026	0.63	0.65	0.63	0.65	0.64	1.89%	9,332
Jul 10, 2026	0.64	0.64	0.64	0.64	0.63	0.95%	-
Jul 9, 2026	0.63	0.63	0.63	0.63	0.62	-0.94%	-
Jul 8, 2026	0.64	0.64	0.64	0.64	0.63	-2.15%	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.64	-2.99%	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.66	1.82%	-
Jul 3, 2026	0.66	0.66	0.66	0.66	0.65	4.78%	-
Jul 2, 2026	0.63	0.63	0.63	0.63	0.62	-1.88%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.63	2.24%	-
Jun 30, 2026	0.63	0.63	0.63	0.63	0.62	-5.15%	-
Jun 29, 2026	0.64	0.66	0.64	0.66	0.65	5.43%	3,830
Jun 26, 2026	0.63	0.63	0.63	0.63	0.62	-0.32%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.62	-1.88%	-
Jun 24, 2026	0.66	0.66	0.64	0.64	0.63	-2.74%	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.65	-5.46%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.69	1.16%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.68	-5.49%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.72	-4.96%	-