Terreno Realty Corporation (FRA:T37)
Germany · Delayed Price · Currency is EUR 56.00
-0.04 (-0.08%)
At close: Jun 26, 2026
FRA:T37 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.08% | - |
| Jun 25, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.04 | -0.88% | - |
| Jun 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.54 | 2.70% | - |
| Jun 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | 0.91% | - |
| Jun 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | -0.90% | - |
| Jun 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | 0.91% | - |
| Jun 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | -2.65% | - |
| Jun 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.04 | -0.88% | - |
| Jun 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.54 | -0.87% | - |
| Jun 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.04 | 0.88% | - |
| Jun 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.54 | 0.88% | - |
| Jun 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.04 | -1.74% | - |
| Jun 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.04 | 5.50% | - |
| Jun 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.06 | - | - |
| Jun 8, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.06 | -0.91% | - |
| Jun 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | 0.92% | - |
| Jun 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.06 | - | - |
| Jun 3, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.06 | 0.93% | - |
| Jun 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.56 | -1.82% | - |
| Jun 1, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 54.56 | -3.51% | 100 |
| May 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.54 | - | - |
| May 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.54 | 0.88% | - |
| May 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.04 | 2.73% | 100 |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | - | - |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | - | - |
| May 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | -1.79% | - |
| May 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.55 | 1.82% | - |
| May 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | -0.90% | - |
| May 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | 0.91% | - |
| May 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | -1.79% | - |
| May 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.55 | -0.88% | - |
| May 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.04 | - | - |
| May 13, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 56.04 | 1.80% | 36 |
| May 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | -1.77% | - |
| May 11, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.04 | - | 120 |
| May 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.04 | 0.89% | - |
| May 7, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.55 | 1.82% | - |
| May 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | - | - |
| May 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.56 | -0.90% | - |
| May 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | - | - |
| Apr 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | -0.89% | - |
| Apr 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.55 | - | - |
| Apr 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.55 | 0.90% | - |
| Apr 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | -1.77% | - |
| Apr 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.04 | 0.89% | - |
| Apr 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.55 | - | - |
| Apr 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.55 | -1.75% | - |
| Apr 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.54 | 0.88% | - |
| Apr 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.04 | 1.80% | - |
| Apr 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | - | - |