Skip to main content
logo
Tribal Group plc (FRA:T3G)
Germany flag Germany · Delayed Price · Currency is EUR
0.6350
0.00 (0.00%)
At close: Nov 27, 2025

Tribal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.650.650.630.650.651.57%-
Nov 27, 20250.640.640.640.640.64--
Nov 26, 20250.640.650.640.640.64-0.78%-
Nov 25, 20250.660.660.640.640.64-2.29%-
Nov 24, 20250.690.690.660.660.66-0.76%-
Nov 21, 20250.660.660.660.660.66--
Nov 20, 20250.670.670.660.660.66--
Nov 19, 20250.670.670.660.660.66--
Nov 18, 20250.680.680.660.660.66-0.75%-
Nov 17, 20250.670.670.670.670.67--
Nov 14, 20250.660.670.660.670.67--
Nov 13, 20250.650.670.650.670.67-0.75%-
Nov 12, 20250.670.670.670.670.670.75%-
Nov 11, 20250.670.670.670.670.67-1.48%-
Nov 10, 20250.650.680.650.680.682.27%-
Nov 7, 20250.650.660.650.660.66-1.49%-
Nov 6, 20250.650.670.650.670.67--
Nov 5, 20250.670.680.670.670.67-2.90%-
Nov 4, 20250.670.690.670.690.690.73%-
Nov 3, 20250.680.690.680.690.69--
Oct 31, 20250.680.690.680.690.69--
Oct 30, 20250.690.700.690.690.69-2.14%-
Oct 29, 20250.700.700.700.700.70--
Oct 28, 20250.700.710.700.700.70-0.71%-
Oct 27, 20250.700.710.700.710.71-0.70%-
Oct 24, 20250.710.710.710.710.71-2.07%-
Oct 23, 20250.700.730.690.730.736.62%-
Oct 22, 20250.670.680.670.680.68--
Oct 21, 20250.670.680.670.680.68-1.45%-
Oct 20, 20250.670.690.670.690.691.47%-
Oct 17, 20250.670.680.670.680.68--
Oct 16, 20250.660.680.660.680.682.26%-
Oct 15, 20250.620.670.620.670.676.40%-
Oct 14, 20250.620.630.620.630.63--
Oct 13, 20250.630.630.630.630.63-4.58%-
Oct 10, 20250.670.680.660.660.66-2.96%-
Oct 9, 20250.680.690.670.680.68-0.74%-
Oct 8, 20250.670.680.670.680.681.49%-
Oct 7, 20250.670.670.670.670.67--
Oct 6, 20250.680.680.640.670.671.52%-
Oct 3, 20250.680.690.660.660.66-2.94%-
Oct 2, 20250.660.680.660.680.682.26%-
Oct 1, 20250.670.670.660.670.67--
Sep 30, 20250.690.690.670.670.67-6.99%-
Sep 29, 20250.690.720.690.720.72--
Sep 26, 20250.710.720.710.720.72-0.69%-
Sep 25, 20250.690.720.690.720.720.70%-
Sep 24, 20250.710.720.710.720.72-2.05%-
Sep 23, 20250.700.730.700.730.731.39%-
Sep 22, 20250.710.720.710.720.722.13%-