FRA:T3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 25, 2026	0.61	0.65	0.61	0.65	0.65	4.03%	-
Mar 24, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	-
Mar 23, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	-
Mar 20, 2026	0.61	0.61	0.59	0.59	0.59	-7.09%	-
Mar 19, 2026	0.61	0.64	0.61	0.64	0.64	1.60%	-
Mar 18, 2026	0.63	0.64	0.63	0.63	0.63	-3.10%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Mar 16, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Mar 13, 2026	0.64	0.66	0.64	0.66	0.66	-0.76%	-
Mar 12, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	-
Mar 11, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	-
Mar 10, 2026	0.69	0.69	0.67	0.67	0.67	-3.62%	-
Mar 9, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Mar 6, 2026	0.67	0.69	0.67	0.69	0.69	0.73%	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 4, 2026	0.68	0.69	0.68	0.69	0.69	-	-
Mar 3, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	-
Mar 2, 2026	0.67	0.83	0.67	0.68	0.68	-0.73%	50
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Feb 26, 2026	0.74	0.74	0.71	0.71	0.71	-4.73%	-
Feb 25, 2026	0.75	0.75	0.73	0.74	0.73	-	-
Feb 24, 2026	0.75	0.75	0.73	0.74	0.73	0.68%	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.72	0.68%	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.72	-0.68%	-
Feb 19, 2026	0.74	0.74	0.73	0.74	0.72	0.68%	-
Feb 18, 2026	0.76	0.76	0.73	0.73	0.72	-3.95%	-
Feb 17, 2026	0.77	0.77	0.76	0.76	0.74	-	-
Feb 16, 2026	0.74	0.77	0.74	0.76	0.74	-	-
Feb 13, 2026	0.75	0.76	0.75	0.76	0.74	-	-
Feb 12, 2026	0.74	0.76	0.74	0.76	0.74	2.70%	-
Feb 11, 2026	0.73	0.74	0.73	0.74	0.73	0.68%	-
Feb 10, 2026	0.73	0.75	0.73	0.74	0.72	-	-
Feb 9, 2026	0.75	0.75	0.74	0.74	0.72	-2.00%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.73	-	-
Feb 5, 2026	0.76	0.77	0.75	0.75	0.73	0.67%	-
Feb 4, 2026	0.77	0.77	0.75	0.75	0.73	-4.49%	-
Feb 3, 2026	0.77	0.78	0.77	0.78	0.76	1.30%	-
Feb 2, 2026	0.75	0.77	0.75	0.77	0.75	-	-
Jan 30, 2026	0.76	0.77	0.76	0.77	0.75	0.65%	-
Jan 29, 2026	0.73	0.77	0.73	0.77	0.75	3.38%	-
Jan 28, 2026	0.73	0.74	0.73	0.74	0.73	0.68%	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.72	0.68%	-
Jan 26, 2026	0.74	0.74	0.73	0.73	0.72	-1.35%	-
Jan 23, 2026	0.73	0.74	0.73	0.74	0.73	2.07%	-
Jan 22, 2026	0.71	0.74	0.71	0.73	0.71	1.40%	-
Jan 21, 2026	0.72	0.72	0.71	0.72	0.70	-	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.70	-2.05%	-
Jan 19, 2026	0.75	0.75	0.72	0.73	0.72	-3.31%	-
Jan 16, 2026	0.75	0.78	0.75	0.76	0.74	-1.31%	-