TOC Co., Ltd. (FRA:T3O)
Germany · Delayed Price · Currency is EUR 4.480
-0.040 (-0.88%)
Last updated: Feb 20, 2026, 3:25 PM CET
TOC Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Feb 19, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | - | - |
| Feb 18, 2026 | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | 1.35% | - |
| Feb 17, 2026 | 4.46 | 4.48 | 4.46 | 4.46 | 4.46 | - | - |
| Feb 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.76% | - |
| Feb 13, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | -1.36% | - |
| Feb 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Feb 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| Feb 10, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 3.32% | - |
| Feb 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Feb 6, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | - | - |
| Feb 5, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 1.44% | - |
| Feb 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Feb 3, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 2.91% | - |
| Feb 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.90% | - |
| Jan 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Jan 29, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.90% | - |
| Jan 28, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | -1.40% | - |
| Jan 27, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | -0.93% | - |
| Jan 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.37% | - |
| Jan 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.31% | - |
| Jan 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.14% | - |
| Jan 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Jan 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Jan 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | - |
| Jan 14, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 2.33% | - |
| Jan 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | - |
| Jan 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Jan 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Jan 8, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | 1.38% | - |
| Jan 7, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Jan 6, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 1.41% | - |
| Jan 5, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.47% | - |
| Jan 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% | - |
| Dec 30, 2025 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -2.33% | 397 |
| Dec 29, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Dec 23, 2025 | 4.26 | 4.40 | 4.00 | 4.40 | 4.40 | 4.27% | 1,183 |
| Dec 22, 2025 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | - | 4 |
| Dec 19, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -6.22% | - |
| Dec 18, 2025 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 2.27% | - |
| Dec 17, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | -0.90% | 2,646 |
| Dec 16, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | 1.83% | - |
| Dec 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% | - |
| Dec 12, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | - |
| Dec 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.85% | - |
| Dec 10, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | -0.46% | - |
| Dec 9, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.56% | - |
| Dec 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% | - |