TOC Co., Ltd. (FRA:T3O)
Germany · Delayed Price · Currency is EUR 4.800
+0.060 (1.27%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:T3O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 1.27% | - |
| Jun 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Jun 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.43% | - |
| Jun 9, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -1.27% | - |
| Jun 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.06% | - |
| Jun 5, 2026 | 4.58 | 4.58 | 4.56 | 4.58 | 4.58 | 1.33% | - |
| Jun 4, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -5.04% | - |
| Jun 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | - |
| Jun 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Jun 1, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.47% | - |
| May 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| May 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| May 27, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| May 26, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -2.86% | - |
| May 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| May 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| May 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| May 19, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.41% | - |
| May 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.35% | - |
| May 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | - |
| May 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| May 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | - |
| May 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| May 11, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| May 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| May 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4.50% | - |
| May 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| May 5, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| May 4, 2026 | 5.55 | 5.90 | 5.55 | 5.55 | 5.55 | 4.72% | 400 |
| Apr 30, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 3.92% | - |
| Apr 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Apr 28, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | 3.24% | - |
| Apr 27, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | -2.18% | - |
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Apr 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Apr 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | - |
| Apr 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Apr 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.83% | - |
| Apr 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| Apr 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 4.29% | - |
| Apr 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Apr 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.93% | - |
| Apr 13, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Apr 10, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Apr 9, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -2.23% | - |
| Apr 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Apr 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3.26% | - |
| Apr 2, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 1.90% | - |
| Apr 1, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 3.94% | - |