TOC Co., Ltd. (FRA:T3O)
Germany · Delayed Price · Currency is EUR 5.05
-0.05 (-0.98%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:T3O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | - | -0.98% | - |
| Apr 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Apr 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | - |
| Apr 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Apr 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.83% | - |
| Apr 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| Apr 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 4.29% | - |
| Apr 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Apr 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.93% | - |
| Apr 13, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Apr 10, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Apr 9, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -2.23% | - |
| Apr 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Apr 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3.26% | - |
| Apr 2, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 1.90% | - |
| Apr 1, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 3.94% | - |
| Mar 31, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -1.46% | - |
| Mar 30, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | -0.96% | - |
| Mar 27, 2026 | 4.16 | 4.18 | 4.16 | 4.16 | 4.13 | -0.95% | - |
| Mar 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.17 | -0.94% | - |
| Mar 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | 1.92% | - |
| Mar 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.13 | 2.46% | - |
| Mar 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.03 | -4.69% | - |
| Mar 20, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.23 | -0.93% | - |
| Mar 19, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.27 | -2.71% | - |
| Mar 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | 1.84% | - |
| Mar 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.31 | 0.93% | - |
| Mar 16, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.27 | 0.94% | - |
| Mar 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | -0.47% | - |
| Mar 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.25 | -2.28% | - |
| Mar 11, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 4.35 | 1.39% | - |
| Mar 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 1.89% | - |
| Mar 9, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | -4.50% | - |
| Mar 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 0.45% | - |
| Mar 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | 4.25% | - |
| Mar 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | -2.30% | - |
| Mar 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.31 | -3.98% | - |
| Mar 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | -1.31% | - |
| Feb 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.55 | 0.88% | - |
| Feb 26, 2026 | 4.54 | 4.56 | 4.54 | 4.54 | 4.51 | 1.34% | - |
| Feb 25, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.45 | 0.90% | - |
| Feb 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | -0.89% | - |
| Feb 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | - | - |
| Feb 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | -0.88% | - |
| Feb 19, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.49 | - | - |
| Feb 18, 2026 | 4.48 | 4.52 | 4.48 | 4.52 | 4.49 | 1.35% | - |
| Feb 17, 2026 | 4.46 | 4.48 | 4.46 | 4.46 | 4.43 | - | - |
| Feb 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | 2.76% | - |
| Feb 13, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.31 | -1.36% | - |
| Feb 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | - | - |