FRA:T3V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Mar 25, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Mar 24, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Mar 23, 2026	2.12	2.14	2.12	2.14	2.14	-3.60%	460
Mar 20, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Mar 19, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Mar 18, 2026	2.42	2.42	2.42	2.42	2.34	3.42%	-
Mar 17, 2026	2.34	2.34	2.34	2.34	2.26	-	-
Mar 16, 2026	2.34	2.34	2.34	2.34	2.26	0.86%	-
Mar 13, 2026	2.30	2.32	2.30	2.32	2.24	-0.85%	5,000
Mar 12, 2026	2.34	2.34	2.34	2.34	2.26	-0.85%	400
Mar 11, 2026	2.36	2.36	2.36	2.36	2.28	3.51%	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.20	3.64%	-
Mar 9, 2026	2.20	2.20	2.20	2.20	2.12	-5.98%	2,400
Mar 6, 2026	2.34	2.34	2.34	2.34	2.26	-1.68%	-
Mar 5, 2026	2.38	2.38	2.38	2.38	2.30	4.39%	-
Mar 4, 2026	2.28	2.28	2.28	2.28	2.20	-3.39%	-
Mar 3, 2026	2.50	2.50	2.36	2.36	2.28	-3.28%	19,000
Mar 2, 2026	2.42	2.50	2.42	2.44	2.35	-	5,500
Feb 27, 2026	2.44	2.44	2.44	2.44	2.35	-0.81%	-
Feb 26, 2026	2.46	2.46	2.46	2.46	2.37	1.65%	-
Feb 25, 2026	2.42	2.42	2.42	2.42	2.34	-	-
Feb 24, 2026	2.42	2.42	2.42	2.42	2.34	-0.82%	-
Feb 23, 2026	2.44	2.44	2.44	2.44	2.35	0.83%	-
Feb 20, 2026	2.42	2.42	2.42	2.42	2.34	-2.42%	-
Feb 19, 2026	2.48	2.54	2.48	2.48	2.39	1.64%	5,500
Feb 18, 2026	2.42	2.44	2.42	2.44	2.35	1.67%	437
Feb 17, 2026	2.40	2.40	2.40	2.40	2.32	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.32	0.84%	-
Feb 13, 2026	2.38	2.38	2.38	2.38	2.30	1.71%	-
Feb 12, 2026	2.34	2.34	2.34	2.34	2.26	-6.40%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.41	-	10,000
Feb 10, 2026	2.50	2.50	2.50	2.50	2.41	1.63%	-
Feb 9, 2026	2.46	2.46	2.46	2.46	2.37	-1.60%	-
Feb 6, 2026	2.44	2.50	2.44	2.50	2.41	-	1,000
Feb 5, 2026	2.50	2.50	2.50	2.50	2.41	0.81%	-
Feb 4, 2026	2.48	2.48	2.48	2.48	2.39	-1.59%	-
Feb 3, 2026	2.52	2.52	2.52	2.52	2.43	-3.08%	-
Feb 2, 2026	2.40	2.60	2.40	2.60	2.51	4.84%	500
Jan 30, 2026	2.48	2.48	2.48	2.48	2.39	-0.80%	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.41	-	-
Jan 28, 2026	2.50	2.50	2.50	2.50	2.41	-4.58%	-
Jan 27, 2026	2.48	2.62	2.48	2.62	2.53	6.50%	2,000
Jan 26, 2026	2.46	2.46	2.46	2.46	2.37	-1.60%	-
Jan 23, 2026	2.50	2.50	2.50	2.50	2.41	0.81%	-
Jan 22, 2026	2.48	2.48	2.48	2.48	2.39	1.64%	-
Jan 21, 2026	2.44	2.44	2.44	2.44	2.35	-1.61%	-
Jan 20, 2026	2.48	2.48	2.48	2.48	2.39	-3.88%	-
Jan 19, 2026	2.56	2.60	2.54	2.58	2.49	-0.77%	51,039