FRA:T3V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	1.51%	-
Aug 24, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Aug 21, 2026	2.77	2.81	2.77	2.81	2.81	0.86%	750
Aug 20, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-4.25%	-
Aug 18, 2026	2.82	2.92	2.82	2.92	2.92	1.96%	4,500
Aug 17, 2026	2.86	2.86	2.86	2.86	2.86	2.21%	-
Aug 14, 2026	2.80	2.80	2.80	2.80	2.80	-3.04%	-
Aug 13, 2026	2.89	2.89	2.89	2.89	2.89	3.71%	-
Aug 12, 2026	2.87	2.87	2.87	2.87	2.79	-0.35%	-
Aug 11, 2026	2.88	2.88	2.88	2.88	2.80	-0.69%	-
Aug 10, 2026	2.90	2.90	2.90	2.90	2.82	-3.78%	-
Aug 7, 2026	2.89	3.02	2.89	3.02	2.93	4.29%	200
Aug 6, 2026	2.89	2.89	2.89	2.89	2.81	-4.11%	3,000
Aug 5, 2026	2.89	3.02	2.89	3.02	2.93	7.10%	1,600
Aug 4, 2026	2.82	2.82	2.82	2.82	2.73	1.81%	-
Aug 3, 2026	2.77	2.77	2.77	2.77	2.68	0.58%	-
Jul 31, 2026	2.75	2.75	2.75	2.75	2.67	0.73%	-
Jul 30, 2026	2.73	2.73	2.73	2.73	2.65	-4.34%	-
Jul 29, 2026	2.85	2.85	2.85	2.85	2.77	-0.42%	-
Jul 28, 2026	2.87	2.87	2.87	2.87	2.78	0.14%	-
Jul 27, 2026	2.86	2.86	2.86	2.86	2.78	0.21%	-
Jul 24, 2026	2.86	2.86	2.86	2.86	2.77	-0.14%	-
Jul 23, 2026	2.86	2.86	2.86	2.86	2.77	0.92%	-
Jul 22, 2026	2.83	2.83	2.83	2.83	2.75	-0.98%	-
Jul 21, 2026	2.86	2.86	2.86	2.86	2.78	-1.31%	-
Jul 20, 2026	2.90	2.90	2.90	2.90	2.81	-1.02%	-
Jul 17, 2026	2.93	2.93	2.93	2.93	2.84	-5.12%	-
Jul 16, 2026	3.09	3.09	3.09	3.09	3.00	5.97%	525
Jul 15, 2026	2.91	2.91	2.91	2.91	2.83	1.60%	-
Jul 14, 2026	2.87	2.87	2.87	2.87	2.78	-1.24%	-
Jul 13, 2026	2.86	2.90	2.86	2.90	2.82	1.47%	13,000
Jul 10, 2026	2.86	2.86	2.86	2.86	2.78	1.13%	-
Jul 9, 2026	2.83	2.83	2.83	2.83	2.75	-2.62%	-
Jul 8, 2026	2.91	2.91	2.91	2.91	2.82	-3.39%	-
Jul 7, 2026	3.01	3.01	3.01	3.01	2.92	-1.38%	-
Jul 6, 2026	2.97	3.08	2.97	3.05	2.96	4.67%	1,323
Jul 3, 2026	2.91	2.91	2.91	2.91	2.83	0.48%	-
Jul 2, 2026	2.86	2.90	2.86	2.90	2.81	6.54%	2,000
Jul 1, 2026	2.72	2.72	2.72	2.72	2.64	1.42%	-
Jun 30, 2026	2.68	2.68	2.68	2.68	2.60	-0.30%	-
Jun 29, 2026	2.69	2.69	2.69	2.69	2.61	-2.82%	-
Jun 26, 2026	2.77	2.77	2.77	2.77	2.69	3.20%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.60	-0.30%	-
Jun 24, 2026	2.69	2.69	2.69	2.69	2.61	-0.22%	-
Jun 23, 2026	2.70	2.70	2.70	2.70	2.62	0.37%	-
Jun 22, 2026	2.69	2.69	2.69	2.69	2.61	1.82%	-
Jun 19, 2026	2.64	2.64	2.64	2.64	2.56	-1.93%	-
Jun 18, 2026	2.69	2.69	2.69	2.69	2.61	0.75%	-
Jun 17, 2026	2.67	2.67	2.67	2.67	2.59	-0.96%	-