FRA:T3V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.42	2.42	2.42	2.42	2.42	1.59%	-
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	-0.58%	-
Apr 21, 2026	2.35	2.40	2.35	2.40	2.40	1.01%	11,000
Apr 20, 2026	2.38	2.38	2.38	2.38	2.38	3.76%	-
Apr 17, 2026	2.29	2.29	2.29	2.29	2.29	-1.04%	-
Apr 16, 2026	2.31	2.31	2.31	2.31	2.31	0.17%	-
Apr 15, 2026	2.31	2.31	2.31	2.31	2.31	1.49%	-
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Apr 13, 2026	2.27	2.27	2.27	2.27	2.27	-1.05%	-
Apr 10, 2026	2.29	2.29	2.29	2.29	2.29	-1.55%	-
Apr 9, 2026	2.29	2.33	2.29	2.33	2.33	7.99%	100
Apr 8, 2026	2.15	2.15	2.15	2.15	2.15	-2.18%	-
Apr 7, 2026	2.20	2.20	2.20	2.20	2.20	0.09%	-
Apr 2, 2026	2.18	2.20	2.18	2.20	2.20	1.85%	100
Apr 1, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Mar 31, 2026	2.10	2.24	2.10	2.24	2.24	3.70%	818
Mar 30, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	100
Mar 27, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Mar 25, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Mar 24, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Mar 23, 2026	2.12	2.14	2.12	2.14	2.14	-3.60%	460
Mar 20, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Mar 19, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Mar 18, 2026	2.42	2.42	2.42	2.42	2.34	3.42%	-
Mar 17, 2026	2.34	2.34	2.34	2.34	2.26	-	-
Mar 16, 2026	2.34	2.34	2.34	2.34	2.26	0.86%	-
Mar 13, 2026	2.30	2.32	2.30	2.32	2.24	-0.85%	5,000
Mar 12, 2026	2.34	2.34	2.34	2.34	2.26	-0.85%	400
Mar 11, 2026	2.36	2.36	2.36	2.36	2.28	3.51%	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.20	3.64%	-
Mar 9, 2026	2.20	2.20	2.20	2.20	2.12	-5.98%	2,400
Mar 6, 2026	2.34	2.34	2.34	2.34	2.26	-1.68%	-
Mar 5, 2026	2.38	2.38	2.38	2.38	2.30	4.39%	-
Mar 4, 2026	2.28	2.28	2.28	2.28	2.20	-3.39%	-
Mar 3, 2026	2.50	2.50	2.36	2.36	2.28	-3.28%	19,000
Mar 2, 2026	2.42	2.50	2.42	2.44	2.35	-	5,500
Feb 27, 2026	2.44	2.44	2.44	2.44	2.35	-0.81%	-
Feb 26, 2026	2.46	2.46	2.46	2.46	2.37	1.65%	-
Feb 25, 2026	2.42	2.42	2.42	2.42	2.34	-	-
Feb 24, 2026	2.42	2.42	2.42	2.42	2.34	-0.82%	-
Feb 23, 2026	2.44	2.44	2.44	2.44	2.35	0.83%	-
Feb 20, 2026	2.42	2.42	2.42	2.42	2.34	-2.42%	-
Feb 19, 2026	2.48	2.54	2.48	2.48	2.39	1.64%	5,500
Feb 18, 2026	2.42	2.44	2.42	2.44	2.35	1.67%	437
Feb 17, 2026	2.40	2.40	2.40	2.40	2.32	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.32	0.84%	-
Feb 13, 2026	2.38	2.38	2.38	2.38	2.30	1.71%	-
Feb 12, 2026	2.34	2.34	2.34	2.34	2.26	-6.40%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.41	-	10,000