FRA:T3V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.57	2.57	2.57	2.57	2.57	-2.65%	-
Oct 22, 2026	2.64	2.64	2.64	2.64	2.64	-4.14%	-
Oct 21, 2026	2.76	2.76	2.76	2.76	2.76	0.44%	-
Oct 20, 2026	2.74	2.74	2.74	2.74	2.74	-1.58%	-
Oct 19, 2026	2.79	2.79	2.79	2.79	2.79	0.22%	-
Oct 16, 2026	2.78	2.78	2.78	2.78	2.78	1.31%	-
Oct 15, 2026	2.75	2.75	2.75	2.75	2.75	-1.65%	-
Oct 14, 2026	2.79	2.79	2.79	2.79	2.79	-1.83%	450
Oct 13, 2026	2.84	2.84	2.84	2.84	2.84	0.64%	-
Oct 12, 2026	2.83	2.83	2.83	2.83	2.83	2.76%	-
Oct 9, 2026	2.75	2.75	2.75	2.75	2.75	0.81%	-
Oct 8, 2026	2.73	2.73	2.73	2.73	2.73	-1.16%	-
Oct 7, 2026	2.76	2.76	2.76	2.76	2.76	-3.70%	-
Oct 6, 2026	2.85	2.87	2.85	2.87	2.87	0.56%	900
Oct 5, 2026	2.85	2.85	2.85	2.85	2.85	-0.07%	-
Oct 2, 2026	2.85	2.85	2.85	2.85	2.85	-0.28%	1
Oct 1, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Sep 30, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
Sep 29, 2026	2.85	2.90	2.85	2.90	2.90	3.13%	2,500
Sep 28, 2026	2.81	2.81	2.81	2.81	2.81	-0.14%	-
Sep 25, 2026	2.82	2.82	2.82	2.82	2.82	-2.22%	-
Sep 24, 2026	2.82	2.88	2.82	2.88	2.88	0.21%	3,000
Sep 23, 2026	2.87	2.87	2.87	2.87	2.87	-0.28%	-
Sep 22, 2026	2.88	2.88	2.88	2.88	2.88	2.20%	-
Sep 21, 2026	2.82	2.82	2.82	2.82	2.82	0.43%	-
Sep 18, 2026	2.81	2.81	2.81	2.81	2.81	2.26%	-
Sep 17, 2026	2.75	2.75	2.75	2.75	2.75	-2.62%	-
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	0.28%	-
Sep 15, 2026	2.81	2.81	2.81	2.81	2.81	-1.82%	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	0.28%	-
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	0.21%	-
Sep 10, 2026	2.85	2.85	2.85	2.85	2.85	-4.75%	-
Sep 9, 2026	2.84	2.99	2.84	2.99	2.99	5.06%	1,000
Sep 8, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	-
Sep 7, 2026	2.86	2.88	2.86	2.88	2.88	1.05%	401
Sep 4, 2026	2.85	2.85	2.85	2.85	2.85	2.30%	-
Sep 3, 2026	2.78	2.78	2.78	2.78	2.78	-1.00%	-
Sep 2, 2026	2.81	2.81	2.81	2.81	2.81	-2.90%	-
Sep 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.14%	-
Aug 31, 2026	2.90	2.90	2.90	2.90	2.90	-3.65%	-
Aug 28, 2026	2.88	3.01	2.88	3.01	3.01	5.10%	300
Aug 27, 2026	2.86	2.86	2.86	2.86	2.86	0.85%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.84	0.28%	-
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	1.51%	-
Aug 24, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Aug 21, 2026	2.77	2.81	2.77	2.81	2.81	0.86%	750
Aug 20, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-4.25%	-
Aug 18, 2026	2.82	2.92	2.82	2.92	2.92	1.96%	4,500
Aug 17, 2026	2.86	2.86	2.86	2.86	2.86	2.21%	-