FRA:T3V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.77	2.77	2.77	2.77	2.77	3.20%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	-0.30%	-
Jun 24, 2026	2.69	2.69	2.69	2.69	2.69	-0.22%	-
Jun 23, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	-
Jun 22, 2026	2.69	2.69	2.69	2.69	2.69	1.82%	-
Jun 19, 2026	2.64	2.64	2.64	2.64	2.64	-1.93%	-
Jun 18, 2026	2.69	2.69	2.69	2.69	2.69	0.75%	-
Jun 17, 2026	2.67	2.67	2.67	2.67	2.67	-0.96%	-
Jun 16, 2026	2.70	2.70	2.70	2.70	2.70	-2.67%	-
Jun 15, 2026	2.77	2.77	2.77	2.77	2.77	2.82%	-
Jun 12, 2026	2.70	2.70	2.70	2.70	2.70	0.07%	-
Jun 11, 2026	2.69	2.69	2.69	2.69	2.69	1.74%	-
Jun 10, 2026	2.65	2.65	2.65	2.65	2.65	-1.63%	-
Jun 9, 2026	2.69	2.69	2.69	2.69	2.69	-0.88%	-
Jun 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.88%	-
Jun 5, 2026	2.74	2.74	2.74	2.74	2.74	0.44%	-
Jun 4, 2026	2.71	2.73	2.71	2.73	2.73	-3.06%	1
Jun 3, 2026	2.81	2.81	2.81	2.81	2.81	1.30%	-
Jun 2, 2026	2.78	2.78	2.78	2.78	2.78	-1.56%	-
Jun 1, 2026	2.82	2.82	2.82	2.82	2.82	0.93%	-
May 29, 2026	2.80	2.80	2.80	2.80	2.80	-0.64%	-
May 28, 2026	2.82	2.82	2.81	2.81	2.81	-	1
May 27, 2026	2.81	2.81	2.81	2.81	2.81	-0.07%	-
May 26, 2026	2.82	2.82	2.82	2.82	2.82	-0.42%	-
May 25, 2026	2.82	2.83	2.82	2.83	2.83	2.91%	1
May 22, 2026	2.75	2.75	2.75	2.75	2.75	1.18%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	0.97%	-
May 20, 2026	2.66	2.69	2.66	2.69	2.69	0.98%	10,000
May 19, 2026	2.66	2.66	2.66	2.66	2.66	-0.60%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	5.10%	-
May 15, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	-
May 14, 2026	2.58	2.58	2.58	2.58	2.58	3.12%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
May 12, 2026	2.54	2.54	2.54	2.54	2.54	1.44%	-
May 11, 2026	2.51	2.51	2.51	2.51	2.51	-0.95%	-
May 8, 2026	2.47	2.53	2.47	2.53	2.53	-1.71%	4,000
May 7, 2026	2.44	2.57	2.44	2.57	2.57	5.93%	2,000
May 6, 2026	2.37	2.43	2.37	2.43	2.43	0.66%	5,000
May 5, 2026	2.37	2.41	2.37	2.41	2.41	1.86%	2,000
May 4, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Apr 30, 2026	2.36	2.36	2.36	2.36	2.36	-2.16%	-
Apr 29, 2026	2.39	2.41	2.39	2.41	2.41	1.09%	5,000
Apr 28, 2026	2.39	2.39	2.39	2.39	2.39	-0.33%	-
Apr 27, 2026	2.34	2.39	2.34	2.39	2.39	1.10%	500
Apr 24, 2026	2.39	2.39	2.37	2.37	2.37	-2.31%	400
Apr 23, 2026	2.42	2.42	2.42	2.42	2.42	1.59%	-
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	-0.58%	-
Apr 21, 2026	2.35	2.40	2.35	2.40	2.40	1.01%	11,000
Apr 20, 2026	2.38	2.38	2.38	2.38	2.38	3.76%	-
Apr 17, 2026	2.29	2.29	2.29	2.29	2.29	-1.04%	-