FRA:T3V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.86	2.86	2.86	2.86	2.86	0.21%	-
Jul 24, 2026	2.86	2.86	2.86	2.86	2.86	-0.14%	-
Jul 23, 2026	2.86	2.86	2.86	2.86	2.86	0.92%	-
Jul 22, 2026	2.83	2.83	2.83	2.83	2.83	-0.98%	-
Jul 21, 2026	2.86	2.86	2.86	2.86	2.86	-1.31%	-
Jul 20, 2026	2.90	2.90	2.90	2.90	2.90	-1.02%	-
Jul 17, 2026	2.93	2.93	2.93	2.93	2.93	-5.12%	-
Jul 16, 2026	3.09	3.09	3.09	3.09	3.09	5.97%	525
Jul 15, 2026	2.91	2.91	2.91	2.91	2.91	1.60%	-
Jul 14, 2026	2.87	2.87	2.87	2.87	2.87	-1.24%	-
Jul 13, 2026	2.86	2.90	2.86	2.90	2.90	1.47%	13,000
Jul 10, 2026	2.86	2.86	2.86	2.86	2.86	1.13%	-
Jul 9, 2026	2.83	2.83	2.83	2.83	2.83	-2.62%	-
Jul 8, 2026	2.91	2.91	2.91	2.91	2.91	-3.39%	-
Jul 7, 2026	3.01	3.01	3.01	3.01	3.01	-1.38%	-
Jul 6, 2026	2.97	3.08	2.97	3.05	3.05	4.67%	1,323
Jul 3, 2026	2.91	2.91	2.91	2.91	2.91	0.48%	-
Jul 2, 2026	2.86	2.90	2.86	2.90	2.90	6.54%	2,000
Jul 1, 2026	2.72	2.72	2.72	2.72	2.72	1.42%	-
Jun 30, 2026	2.68	2.68	2.68	2.68	2.68	-0.30%	-
Jun 29, 2026	2.69	2.69	2.69	2.69	2.69	-2.82%	-
Jun 26, 2026	2.77	2.77	2.77	2.77	2.77	3.20%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	-0.30%	-
Jun 24, 2026	2.69	2.69	2.69	2.69	2.69	-0.22%	-
Jun 23, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	-
Jun 22, 2026	2.69	2.69	2.69	2.69	2.69	1.82%	-
Jun 19, 2026	2.64	2.64	2.64	2.64	2.64	-1.93%	-
Jun 18, 2026	2.69	2.69	2.69	2.69	2.69	0.75%	-
Jun 17, 2026	2.67	2.67	2.67	2.67	2.67	-0.96%	-
Jun 16, 2026	2.70	2.70	2.70	2.70	2.70	-2.67%	-
Jun 15, 2026	2.77	2.77	2.77	2.77	2.77	2.82%	-
Jun 12, 2026	2.70	2.70	2.70	2.70	2.70	0.07%	-
Jun 11, 2026	2.69	2.69	2.69	2.69	2.69	1.74%	-
Jun 10, 2026	2.65	2.65	2.65	2.65	2.65	-1.63%	-
Jun 9, 2026	2.69	2.69	2.69	2.69	2.69	-0.88%	-
Jun 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.88%	-
Jun 5, 2026	2.74	2.74	2.74	2.74	2.74	0.44%	-
Jun 4, 2026	2.71	2.73	2.71	2.73	2.73	-3.06%	1
Jun 3, 2026	2.81	2.81	2.81	2.81	2.81	1.30%	-
Jun 2, 2026	2.78	2.78	2.78	2.78	2.78	-1.56%	-
Jun 1, 2026	2.82	2.82	2.82	2.82	2.82	0.93%	-
May 29, 2026	2.80	2.80	2.80	2.80	2.80	-0.64%	-
May 28, 2026	2.82	2.82	2.81	2.81	2.81	-	1
May 27, 2026	2.81	2.81	2.81	2.81	2.81	-0.07%	-
May 26, 2026	2.82	2.82	2.82	2.82	2.82	-0.42%	-
May 25, 2026	2.82	2.83	2.82	2.83	2.83	2.91%	1
May 22, 2026	2.75	2.75	2.75	2.75	2.75	1.18%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	0.97%	-
May 20, 2026	2.66	2.69	2.66	2.69	2.69	0.98%	10,000
May 19, 2026	2.66	2.66	2.66	2.66	2.66	-0.60%	-