FRA:T3V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.81	2.81	2.81	2.81	2.81	2.26%	-
Sep 17, 2026	2.75	2.75	2.75	2.75	2.75	-2.62%	-
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	0.28%	-
Sep 15, 2026	2.81	2.81	2.81	2.81	2.81	-1.82%	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	0.28%	-
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	0.21%	-
Sep 10, 2026	2.85	2.85	2.85	2.85	2.85	-4.75%	-
Sep 9, 2026	2.84	2.99	2.84	2.99	2.99	5.06%	1,000
Sep 8, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	-
Sep 7, 2026	2.86	2.88	2.86	2.88	2.88	1.05%	401
Sep 4, 2026	2.85	2.85	2.85	2.85	2.85	2.30%	-
Sep 3, 2026	2.78	2.78	2.78	2.78	2.78	-1.00%	-
Sep 2, 2026	2.81	2.81	2.81	2.81	2.81	-2.90%	-
Sep 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.14%	-
Aug 31, 2026	2.90	2.90	2.90	2.90	2.90	-3.65%	-
Aug 28, 2026	2.88	3.01	2.88	3.01	3.01	5.10%	300
Aug 27, 2026	2.86	2.86	2.86	2.86	2.86	0.85%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.84	0.28%	-
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	1.51%	-
Aug 24, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Aug 21, 2026	2.77	2.81	2.77	2.81	2.81	0.86%	750
Aug 20, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-4.25%	-
Aug 18, 2026	2.82	2.92	2.82	2.92	2.92	1.96%	4,500
Aug 17, 2026	2.86	2.86	2.86	2.86	2.86	2.21%	-
Aug 14, 2026	2.80	2.80	2.80	2.80	2.80	-3.04%	-
Aug 13, 2026	2.89	2.89	2.89	2.89	2.89	3.71%	-
Aug 12, 2026	2.87	2.87	2.87	2.87	2.79	-0.35%	-
Aug 11, 2026	2.88	2.88	2.88	2.88	2.80	-0.69%	-
Aug 10, 2026	2.90	2.90	2.90	2.90	2.82	-3.78%	-
Aug 7, 2026	2.89	3.02	2.89	3.02	2.93	4.29%	200
Aug 6, 2026	2.89	2.89	2.89	2.89	2.81	-4.11%	3,000
Aug 5, 2026	2.89	3.02	2.89	3.02	2.93	7.10%	1,600
Aug 4, 2026	2.82	2.82	2.82	2.82	2.73	1.81%	-
Aug 3, 2026	2.77	2.77	2.77	2.77	2.68	0.58%	-
Jul 31, 2026	2.75	2.75	2.75	2.75	2.67	0.73%	-
Jul 30, 2026	2.73	2.73	2.73	2.73	2.65	-4.34%	-
Jul 29, 2026	2.85	2.85	2.85	2.85	2.77	-0.42%	-
Jul 28, 2026	2.87	2.87	2.87	2.87	2.78	0.14%	-
Jul 27, 2026	2.86	2.86	2.86	2.86	2.78	0.21%	-
Jul 24, 2026	2.86	2.86	2.86	2.86	2.77	-0.14%	-
Jul 23, 2026	2.86	2.86	2.86	2.86	2.77	0.92%	-
Jul 22, 2026	2.83	2.83	2.83	2.83	2.75	-0.98%	-
Jul 21, 2026	2.86	2.86	2.86	2.86	2.78	-1.31%	-
Jul 20, 2026	2.90	2.90	2.90	2.90	2.81	-1.02%	-
Jul 17, 2026	2.93	2.93	2.93	2.93	2.84	-5.12%	-
Jul 16, 2026	3.09	3.09	3.09	3.09	3.00	5.97%	525
Jul 15, 2026	2.91	2.91	2.91	2.91	2.83	1.60%	-
Jul 14, 2026	2.87	2.87	2.87	2.87	2.78	-1.24%	-
Jul 13, 2026	2.86	2.90	2.86	2.90	2.82	1.47%	13,000