FRA:T3V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.78	2.78	2.78	2.78	2.78	-1.56%	-
Jun 1, 2026	2.82	2.82	2.82	2.82	2.82	0.93%	-
May 29, 2026	2.80	2.80	2.80	2.80	2.80	-0.64%	-
May 28, 2026	2.82	2.82	2.81	2.81	2.81	-	1
May 27, 2026	2.81	2.81	2.81	2.81	2.81	-0.07%	-
May 26, 2026	2.82	2.82	2.82	2.82	2.82	-0.42%	-
May 25, 2026	2.82	2.83	2.82	2.83	2.83	2.91%	1
May 22, 2026	2.75	2.75	2.75	2.75	2.75	1.18%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	0.97%	-
May 20, 2026	2.66	2.69	2.66	2.69	2.69	0.98%	10,000
May 19, 2026	2.66	2.66	2.66	2.66	2.66	-0.60%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	5.10%	-
May 15, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	-
May 14, 2026	2.58	2.58	2.58	2.58	2.58	3.12%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
May 12, 2026	2.54	2.54	2.54	2.54	2.54	1.44%	-
May 11, 2026	2.51	2.51	2.51	2.51	2.51	-0.95%	-
May 8, 2026	2.47	2.53	2.47	2.53	2.53	-1.71%	4,000
May 7, 2026	2.44	2.57	2.44	2.57	2.57	5.93%	2,000
May 6, 2026	2.37	2.43	2.37	2.43	2.43	0.66%	5,000
May 5, 2026	2.37	2.41	2.37	2.41	2.41	1.86%	2,000
May 4, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Apr 30, 2026	2.36	2.36	2.36	2.36	2.36	-2.16%	-
Apr 29, 2026	2.39	2.41	2.39	2.41	2.41	1.09%	5,000
Apr 28, 2026	2.39	2.39	2.39	2.39	2.39	-0.33%	-
Apr 27, 2026	2.34	2.39	2.34	2.39	2.39	1.10%	500
Apr 24, 2026	2.39	2.39	2.37	2.37	2.37	-2.31%	400
Apr 23, 2026	2.42	2.42	2.42	2.42	2.42	1.59%	-
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	-0.58%	-
Apr 21, 2026	2.35	2.40	2.35	2.40	2.40	1.01%	11,000
Apr 20, 2026	2.38	2.38	2.38	2.38	2.38	3.76%	-
Apr 17, 2026	2.29	2.29	2.29	2.29	2.29	-1.04%	-
Apr 16, 2026	2.31	2.31	2.31	2.31	2.31	0.17%	-
Apr 15, 2026	2.31	2.31	2.31	2.31	2.31	1.49%	-
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Apr 13, 2026	2.27	2.27	2.27	2.27	2.27	-1.05%	-
Apr 10, 2026	2.29	2.29	2.29	2.29	2.29	-1.55%	-
Apr 9, 2026	2.29	2.33	2.29	2.33	2.33	7.99%	100
Apr 8, 2026	2.15	2.15	2.15	2.15	2.15	-2.18%	-
Apr 7, 2026	2.20	2.20	2.20	2.20	2.20	0.09%	-
Apr 2, 2026	2.18	2.20	2.18	2.20	2.20	1.85%	100
Apr 1, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Mar 31, 2026	2.10	2.24	2.10	2.24	2.24	3.70%	818
Mar 30, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	100
Mar 27, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Mar 25, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Mar 24, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Mar 23, 2026	2.12	2.14	2.12	2.14	2.14	-3.60%	460
Mar 20, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-