Verde AgriTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.98	0.98	0.98	0.98	-	-3.15%	-
Feb 18, 2026	1.00	1.06	1.00	1.02	1.02	17.87%	1,121
Feb 17, 2026	0.82	0.86	0.82	0.86	0.86	-6.30%	4,108
Feb 16, 2026	0.75	1.00	0.75	0.92	0.92	9.92%	18,791
Feb 13, 2026	0.70	0.84	0.70	0.84	0.84	13.26%	200
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-10.53%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	8.97%	-
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.43%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	14.78%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-16.77%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-4.28%	-
Feb 4, 2026	0.84	0.84	0.84	0.84	0.84	11.39%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-9.25%	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-11.77%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	1.95%	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	5.71%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-16.83%	-
Jan 27, 2026	0.94	1.05	0.94	1.05	1.05	16.11%	50
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	-4.63%	-
Jan 23, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	-
Jan 22, 2026	0.95	0.95	0.95	0.95	0.95	-0.73%	-
Jan 21, 2026	0.95	0.95	0.95	0.95	0.95	-3.25%	-
Jan 20, 2026	1.06	1.06	0.99	0.99	0.99	-8.87%	1,100
Jan 19, 2026	1.08	1.08	1.08	1.08	1.08	-9.53%	-
Jan 16, 2026	1.07	1.20	1.07	1.20	1.20	14.12%	7,785
Jan 15, 2026	1.05	1.05	1.05	1.05	1.05	-4.73%	-
Jan 14, 2026	0.94	1.10	0.94	1.10	1.10	3.97%	2,000
Jan 13, 2026	1.06	1.06	1.06	1.06	1.06	10.55%	-
Jan 12, 2026	0.96	0.96	0.96	0.96	0.96	25.26%	-
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	11.70%	-
Jan 8, 2026	0.68	0.68	0.68	0.68	0.68	2.40%	-
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	1.98%	-
Jan 6, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Jan 5, 2026	0.65	0.65	0.65	0.65	0.65	-12.03%	-
Jan 2, 2026	0.62	0.74	0.62	0.74	0.74	5.71%	10,941
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	2,553
Dec 29, 2025	0.57	0.75	0.57	0.75	0.75	30.43%	19,216
Dec 23, 2025	0.61	0.68	0.58	0.58	0.58	-16.67%	509
Dec 22, 2025	0.63	0.69	0.63	0.69	0.69	10.58%	504
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-7.14%	-
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	-7.95%	-
Dec 17, 2025	0.70	0.73	0.70	0.73	0.73	1.67%	171
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-5.53%	-
Dec 15, 2025	0.73	0.78	0.73	0.76	0.76	1.88%	3,402
Dec 12, 2025	0.72	0.75	0.72	0.75	0.75	2.47%	780
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Dec 10, 2025	0.72	0.72	0.72	0.72	0.72	1.99%	-
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-7.49%	-
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	-6.40%	-
Dec 5, 2025	0.81	0.81	0.81	0.81	0.81	1.37%	-