FRA:T48 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	-13.87%	-
Mar 26, 2026	0.73	0.76	0.73	0.76	0.76	-4.26%	500
Mar 25, 2026	0.78	0.80	0.78	0.80	0.80	8.87%	1,500
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	6.85%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-7.80%	-
Mar 20, 2026	0.67	0.80	0.67	0.74	0.74	1.22%	4,845
Mar 19, 2026	0.67	0.74	0.67	0.74	0.74	-3.29%	4,210
Mar 18, 2026	0.78	0.78	0.76	0.76	0.76	19.12%	1,891
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-8.86%	-
Mar 16, 2026	0.70	0.74	0.70	0.70	0.70	-7.53%	17,267
Mar 13, 2026	0.79	0.79	0.76	0.76	0.76	-11.15%	10,000
Mar 12, 2026	0.76	0.85	0.76	0.85	0.85	-0.47%	5,250
Mar 11, 2026	0.78	0.86	0.78	0.86	0.86	10.88%	603
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	-10.65%	-
Mar 9, 2026	0.78	0.86	0.78	0.86	0.86	7.06%	574
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	4.26%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-8.40%	-
Mar 4, 2026	0.79	0.85	0.79	0.85	0.85	12.67%	930
Mar 3, 2026	0.79	0.79	0.75	0.75	0.75	-12.08%	1,665
Mar 2, 2026	0.84	0.87	0.84	0.85	0.85	1.55%	1,110
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-9.19%	-
Feb 25, 2026	0.93	0.97	0.93	0.94	0.94	2.86%	1,760
Feb 24, 2026	0.84	0.91	0.84	0.91	0.91	8.20%	1,000
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-11.38%	-
Feb 20, 2026	0.90	0.95	0.90	0.95	0.95	-3.56%	1,500
Feb 19, 2026	0.98	0.98	0.98	0.98	0.98	-3.15%	400
Feb 18, 2026	1.00	1.06	1.00	1.02	1.02	17.87%	1,121
Feb 17, 2026	0.82	0.86	0.82	0.86	0.86	-6.30%	4,108
Feb 16, 2026	0.75	1.00	0.75	0.92	0.92	9.92%	18,791
Feb 13, 2026	0.70	0.84	0.70	0.84	0.84	13.26%	200
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-10.53%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	8.97%	-
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.43%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	14.78%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-16.77%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-4.28%	-
Feb 4, 2026	0.84	0.84	0.84	0.84	0.84	11.39%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-9.25%	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-11.77%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	1.95%	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	5.71%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-16.83%	-
Jan 27, 2026	0.94	1.05	0.94	1.05	1.05	16.11%	50
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	-4.63%	-
Jan 23, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	-
Jan 22, 2026	0.95	0.95	0.95	0.95	0.95	-0.73%	-
Jan 21, 2026	0.95	0.95	0.95	0.95	0.95	-3.25%	-
Jan 20, 2026	1.06	1.06	0.99	0.99	0.99	-8.87%	1,100
Jan 19, 2026	1.08	1.08	1.08	1.08	1.08	-9.53%	-