FRA:T48 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.50	0.50	0.50	0.50	-	2.06%	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-12.43%	-
Aug 24, 2026	0.51	0.56	0.51	0.56	0.56	9.90%	500
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Aug 20, 2026	0.51	0.51	0.51	0.51	0.51	8.51%	1,000
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	1.73%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-4.55%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	-5.10%	-
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 13, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	-
Aug 12, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	100
Aug 11, 2026	0.49	0.49	0.49	0.49	0.49	5.65%	-
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	11.65%	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-4.31%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	3.98%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-4.29%	-
Aug 3, 2026	0.43	0.43	0.42	0.42	0.42	-	2,500
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	500
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-8.33%	-
Jul 28, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jul 24, 2026	0.46	0.46	0.46	0.46	0.46	-6.83%	-
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	12.67%	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-4.89%	-
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Jul 17, 2026	0.46	0.46	0.46	0.46	0.46	-5.35%	-
Jul 16, 2026	0.49	0.49	0.49	0.49	0.49	3.85%	-
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	4.00%	-
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-3.43%	-
Jul 13, 2026	0.47	0.47	0.47	0.47	0.47	8.88%	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	9.18%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-4.85%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-13.45%	-
Jul 7, 2026	0.39	0.48	0.39	0.48	0.48	11.21%	471
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	3.38%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	3.57%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-11.31%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	10.50%	500
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	2.48%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-10.67%	-