FRA:T48 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	2.48%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-10.67%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	25.70%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-14.42%	-
Jun 12, 2026	0.37	0.43	0.37	0.43	0.43	11.98%	7,500
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-4.48%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-9.87%	-
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-7.47%	-
Jun 5, 2026	0.45	0.48	0.45	0.48	0.48	10.05%	625
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-3.42%	-
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	-18.61%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	800
May 29, 2026	0.49	0.60	0.49	0.60	0.60	22.43%	901
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-18.32%	-
May 27, 2026	0.47	0.60	0.47	0.60	0.60	17.82%	1,000
May 26, 2026	0.51	0.51	0.51	0.51	0.51	6.09%	-
May 25, 2026	0.48	0.48	0.48	0.48	0.48	-6.67%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
May 21, 2026	0.52	0.52	0.52	0.52	0.52	10.17%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-6.53%	400
May 19, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
May 18, 2026	0.52	0.52	0.52	0.52	0.52	20.33%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-16.08%	-
May 14, 2026	0.51	0.51	0.51	0.51	0.51	5.81%	-
May 13, 2026	0.48	0.48	0.48	0.48	0.48	-2.82%	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
May 11, 2026	0.48	0.51	0.48	0.51	0.51	4.08%	180
May 8, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	-
May 7, 2026	0.54	0.60	0.51	0.51	0.51	-11.30%	17,344
May 6, 2026	0.58	0.58	0.58	0.58	0.58	-7.26%	-
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	300
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 30, 2026	0.62	0.63	0.62	0.63	0.63	-	535
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Apr 28, 2026	0.63	0.65	0.63	0.65	0.65	-6.47%	500
Apr 27, 2026	0.65	0.70	0.65	0.70	0.70	10.32%	535
Apr 24, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Apr 22, 2026	0.63	0.66	0.63	0.66	0.66	-5.07%	600
Apr 21, 2026	0.66	0.69	0.66	0.69	0.69	7.81%	35,128
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Apr 17, 2026	0.67	0.68	0.67	0.68	0.68	6.30%	137