FRA:T48 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Apr 22, 2026	0.63	0.66	0.63	0.66	0.66	-5.07%	600
Apr 21, 2026	0.66	0.69	0.66	0.69	0.69	7.81%	35,128
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Apr 17, 2026	0.67	0.68	0.67	0.68	0.68	6.30%	137
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Apr 15, 2026	0.65	0.65	0.65	0.65	0.65	-	770
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Apr 13, 2026	0.66	0.69	0.66	0.69	0.69	6.15%	4,487
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Apr 9, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	1,600
Apr 8, 2026	0.66	0.69	0.66	0.69	0.69	4.55%	74
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	-4.76%	-
Apr 2, 2026	0.66	0.69	0.66	0.69	0.69	5.00%	500
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-2.11%	-
Mar 30, 2026	0.65	0.67	0.65	0.66	0.66	0.91%	1,100
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	-13.87%	-
Mar 26, 2026	0.73	0.76	0.73	0.76	0.76	-4.26%	500
Mar 25, 2026	0.78	0.80	0.78	0.80	0.80	8.87%	1,500
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	6.85%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-7.80%	-
Mar 20, 2026	0.67	0.80	0.67	0.74	0.74	1.22%	4,845
Mar 19, 2026	0.67	0.74	0.67	0.74	0.74	-3.29%	4,210
Mar 18, 2026	0.78	0.78	0.76	0.76	0.76	19.12%	1,891
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-8.86%	-
Mar 16, 2026	0.70	0.74	0.70	0.70	0.70	-7.53%	17,267
Mar 13, 2026	0.79	0.79	0.76	0.76	0.76	-11.15%	10,000
Mar 12, 2026	0.76	0.85	0.76	0.85	0.85	-0.47%	5,250
Mar 11, 2026	0.78	0.86	0.78	0.86	0.86	10.88%	603
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	-10.65%	-
Mar 9, 2026	0.78	0.86	0.78	0.86	0.86	7.06%	574
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	4.26%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-8.40%	-
Mar 4, 2026	0.79	0.85	0.79	0.85	0.85	12.67%	930
Mar 3, 2026	0.79	0.79	0.75	0.75	0.75	-12.08%	1,665
Mar 2, 2026	0.84	0.87	0.84	0.85	0.85	1.55%	1,110
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-9.19%	-
Feb 25, 2026	0.93	0.97	0.93	0.94	0.94	2.86%	1,760
Feb 24, 2026	0.84	0.91	0.84	0.91	0.91	8.20%	1,000
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-11.38%	-
Feb 20, 2026	0.90	0.95	0.90	0.95	0.95	-3.56%	1,500
Feb 19, 2026	0.98	0.98	0.98	0.98	0.98	-3.15%	400
Feb 18, 2026	1.00	1.06	1.00	1.02	1.02	17.87%	1,121
Feb 17, 2026	0.82	0.86	0.82	0.86	0.86	-6.30%	4,108
Feb 16, 2026	0.75	1.00	0.75	0.92	0.92	9.92%	18,791
Feb 13, 2026	0.70	0.84	0.70	0.84	0.84	13.26%	200
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-10.53%	-
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	8.97%	-