FRA:T4W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	9.38%	2,300
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-11.72%	-
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	30,000
Mar 19, 2026	0.31	0.31	0.29	0.29	0.29	-4.00%	10,000
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Mar 16, 2026	0.29	0.29	0.28	0.28	0.28	-6.71%	19,300
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	2,000
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-8.28%	10,000
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	8.33%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-10.43%	-
Feb 20, 2026	0.28	0.33	0.28	0.33	0.33	19.85%	7,575
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	2.26%	-
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	-
Feb 11, 2026	0.27	0.27	0.27	0.27	0.27	6.20%	-
Feb 10, 2026	0.27	0.27	0.26	0.26	0.26	-8.51%	3
Feb 9, 2026	0.26	0.28	0.26	0.28	0.28	10.16%	5,725
Feb 6, 2026	0.26	0.26	0.26	0.26	0.26	-8.57%	-
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	-7.89%	-
Feb 4, 2026	0.32	0.32	0.30	0.30	0.30	-	21,000
Feb 3, 2026	0.32	0.32	0.30	0.30	0.30	-	10,000
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-7.88%	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	4,000
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	-
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	-
Jan 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.38%	20,000
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	5.80%	7,414