FRA:T4W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	5.84%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	4.05%	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	5.71%	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-15.15%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	8.55%	3,333
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.00%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	44,100
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Mar 31, 2026	0.33	0.33	0.31	0.31	0.31	13.14%	10,000
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-6.16%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	9.38%	2,300
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-11.72%	-
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	30,000
Mar 19, 2026	0.31	0.31	0.29	0.29	0.29	-4.00%	10,000
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Mar 16, 2026	0.29	0.29	0.28	0.28	0.28	-6.71%	19,300
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	2,000
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-8.28%	10,000
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	8.33%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-10.43%	-
Feb 20, 2026	0.28	0.33	0.28	0.33	0.33	19.85%	7,575
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	2.26%	-
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	-