FutureGen Industries Corp. (FRA:T500)
Germany · Delayed Price · Currency is EUR 0.0940
+0.0010 (1.08%)
At close: Jun 26, 2026
FRA:T500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08% | - |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.58% | 3,333 |
| Jun 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.48% | 12,000 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.06% | 1,200 |
| Jun 17, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -10.91% | 19,100 |
| Jun 16, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 1,250 |
| Jun 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -8.26% | 10,350 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 2,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.65% | 23,000 |
| Jun 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -0.55% | 11,000 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1.68% | 6,200 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 11.87% | 700 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -12.09% | 26,300 |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 61,000 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.64% | 26,363 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.85% | 12,100 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 5,419 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.66% | 12,222 |
| May 28, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -12.86% | 1,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.26% | 15,106 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 12,000 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | - |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 19,595 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | - |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | 2,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.60% | - |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.59% | - |
| May 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.24% | 3,450 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | 400 |
| May 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.39% | 14,550 |
| May 11, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -15.23% | 11,934 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 26.28% | 12,567 |
| May 7, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -15.22% | 22,205 |
| May 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -8.00% | 12,000 |
| May 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 10.50% | 5,060 |
| May 4, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | -4.74% | 31,150 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | 21.02% | 9,894 |
| Apr 29, 2026 | 0.21 | 0.22 | 0.16 | 0.16 | 0.16 | -29.91% | 82,145 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.61% | 32,500 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.54% | 56,690 |
| Apr 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 2,730 |
| Apr 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.69% | 11,300 |
| Apr 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.60% | 13,500 |
| Apr 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 3.31% | 50,350 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 20,009 |
| Apr 17, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 5.17% | 36,971 |
| Apr 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | 4,369 |