Everus Construction Group, Inc. (FRA:T54)
Germany · Delayed Price · Currency is EUR 107.00
-1.00 (-0.93%)
At close: Oct 12, 2026
FRA:T54 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.93% | - |
| Oct 9, 2026 | 106.00 | 110.00 | 106.00 | 108.00 | 108.00 | 0.93% | - |
| Oct 8, 2026 | 109.00 | 109.00 | 105.00 | 107.00 | 107.00 | -2.73% | - |
| Oct 7, 2026 | 115.00 | 115.00 | 108.00 | 110.00 | 110.00 | -5.17% | - |
| Oct 6, 2026 | 110.00 | 116.00 | 110.00 | 116.00 | 116.00 | 4.50% | - |
| Oct 5, 2026 | 107.00 | 111.00 | 107.00 | 111.00 | 111.00 | 1.83% | - |
| Oct 2, 2026 | 104.00 | 110.00 | 104.00 | 109.00 | 109.00 | 4.81% | - |
| Oct 1, 2026 | 101.00 | 105.00 | 101.00 | 104.00 | 104.00 | 1.96% | - |
| Sep 30, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | - |
| Sep 29, 2026 | 100.00 | 103.00 | 100.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 28, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | - |
| Sep 25, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | - |
| Sep 24, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 1.00% | - |
| Sep 23, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Sep 22, 2026 | 99.00 | 100.00 | 99.00 | 99.50 | 99.50 | -0.50% | - |
| Sep 21, 2026 | 98.50 | 104.00 | 98.50 | 100.00 | 100.00 | 0.50% | 3 |
| Sep 18, 2026 | 96.00 | 99.50 | 96.00 | 99.50 | 99.50 | 2.05% | - |
| Sep 17, 2026 | 94.50 | 97.50 | 94.50 | 97.50 | 97.50 | 2.09% | - |
| Sep 16, 2026 | 92.00 | 96.00 | 92.00 | 95.50 | 95.50 | 2.69% | - |
| Sep 15, 2026 | 94.00 | 94.50 | 93.00 | 93.00 | 93.00 | -2.11% | - |
| Sep 14, 2026 | 101.00 | 101.00 | 95.00 | 95.00 | 95.00 | -5.94% | - |
| Sep 11, 2026 | 97.00 | 102.00 | 97.00 | 101.00 | 101.00 | 3.06% | - |
| Sep 10, 2026 | 98.50 | 98.50 | 97.00 | 98.00 | 98.00 | -1.51% | - |
| Sep 9, 2026 | 101.00 | 101.00 | 99.00 | 99.50 | 99.50 | -2.45% | - |
| Sep 8, 2026 | 98.50 | 103.00 | 98.50 | 102.00 | 102.00 | 3.55% | - |
| Sep 7, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Sep 4, 2026 | 96.50 | 100.00 | 96.50 | 100.00 | 100.00 | 2.56% | - |
| Sep 3, 2026 | 95.00 | 98.50 | 95.00 | 97.50 | 97.50 | 1.56% | - |
| Sep 2, 2026 | 95.50 | 96.50 | 95.00 | 96.00 | 96.00 | -0.52% | - |
| Sep 1, 2026 | 96.50 | 97.00 | 96.00 | 96.50 | 96.50 | -1.03% | - |
| Aug 31, 2026 | 97.50 | 97.50 | 97.00 | 97.50 | 97.50 | -1.52% | - |
| Aug 28, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| Aug 27, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | - |
| Aug 26, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 3.00% | - |
| Aug 25, 2026 | 101.00 | 103.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Aug 24, 2026 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Aug 21, 2026 | 105.00 | 107.00 | 104.00 | 106.00 | 106.00 | 0.95% | - |
| Aug 20, 2026 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -3.67% | - |
| Aug 19, 2026 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | -0.91% | - |
| Aug 18, 2026 | 121.00 | 121.00 | 110.00 | 110.00 | 110.00 | -9.84% | - |
| Aug 17, 2026 | 119.00 | 124.00 | 119.00 | 122.00 | 122.00 | 1.67% | - |
| Aug 14, 2026 | 116.00 | 121.00 | 116.00 | 120.00 | 120.00 | 3.45% | - |
| Aug 13, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Aug 12, 2026 | 114.00 | 121.00 | 114.00 | 120.00 | 120.00 | 4.35% | - |
| Aug 11, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 1.77% | - |
| Aug 10, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -3.42% | - |
| Aug 7, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Aug 6, 2026 | 119.00 | 121.00 | 117.00 | 119.00 | 119.00 | -0.83% | - |
| Aug 5, 2026 | 126.00 | 126.00 | 120.00 | 120.00 | 120.00 | 3.45% | - |
| Aug 4, 2026 | 112.00 | 117.00 | 112.00 | 116.00 | 116.00 | 2.65% | - |