Everus Construction Group, Inc. (FRA:T54)
Germany · Delayed Price · Currency is EUR 108.00
+14.50 (15.51%)
At close: Jul 31, 2026
FRA:T54 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 104.00 | 110.00 | 104.00 | 108.00 | 108.00 | 15.51% | - |
| Jul 30, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Jul 29, 2026 | 100.00 | 100.00 | 94.00 | 94.00 | 94.00 | -7.84% | - |
| Jul 28, 2026 | 109.00 | 109.00 | 101.00 | 102.00 | 102.00 | -7.27% | - |
| Jul 27, 2026 | 111.00 | 111.00 | 107.00 | 110.00 | 110.00 | -2.65% | - |
| Jul 24, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | -5.04% | - |
| Jul 23, 2026 | 117.00 | 121.00 | 117.00 | 119.00 | 119.00 | 0.85% | - |
| Jul 22, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | - | - |
| Jul 21, 2026 | 112.00 | 118.00 | 112.00 | 118.00 | 118.00 | 4.42% | - |
| Jul 20, 2026 | 114.00 | 116.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Jul 17, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | - | - |
| Jul 16, 2026 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | -3.33% | - |
| Jul 15, 2026 | 118.00 | 120.00 | 115.00 | 120.00 | 120.00 | 1.69% | - |
| Jul 14, 2026 | 114.00 | 118.00 | 114.00 | 118.00 | 118.00 | 2.61% | - |
| Jul 13, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -3.36% | - |
| Jul 10, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | -0.83% | - |
| Jul 9, 2026 | 115.00 | 121.00 | 115.00 | 120.00 | 120.00 | 4.35% | - |
| Jul 8, 2026 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | -0.86% | - |
| Jul 7, 2026 | 123.00 | 123.00 | 114.00 | 116.00 | 116.00 | -6.45% | - |
| Jul 6, 2026 | 118.00 | 127.00 | 118.00 | 124.00 | 124.00 | 5.08% | - |
| Jul 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Jul 2, 2026 | 129.00 | 129.00 | 120.00 | 120.00 | 120.00 | -9.09% | - |
| Jul 1, 2026 | 142.00 | 142.00 | 132.00 | 132.00 | 132.00 | -8.33% | - |
| Jun 30, 2026 | 137.00 | 144.00 | 137.00 | 144.00 | 144.00 | 5.11% | - |
| Jun 29, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 1.48% | - |
| Jun 26, 2026 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | -4.26% | - |
| Jun 25, 2026 | 136.00 | 144.00 | 136.00 | 141.00 | 141.00 | 2.17% | - |
| Jun 24, 2026 | 134.00 | 142.00 | 134.00 | 138.00 | 138.00 | 1.47% | - |
| Jun 23, 2026 | 141.00 | 141.00 | 136.00 | 136.00 | 136.00 | -4.23% | - |
| Jun 22, 2026 | 134.00 | 142.00 | 134.00 | 142.00 | 142.00 | 5.97% | 9 |
| Jun 19, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -1.47% | 2 |
| Jun 18, 2026 | 131.00 | 137.00 | 131.00 | 136.00 | 136.00 | 2.26% | 30 |
| Jun 17, 2026 | 128.00 | 135.00 | 128.00 | 133.00 | 133.00 | 2.31% | 21 |
| Jun 16, 2026 | 131.00 | 134.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Jun 15, 2026 | 125.00 | 133.00 | 125.00 | 133.00 | 133.00 | 4.72% | - |
| Jun 12, 2026 | 121.00 | 128.00 | 121.00 | 127.00 | 127.00 | 4.10% | - |
| Jun 11, 2026 | 115.00 | 122.00 | 115.00 | 122.00 | 122.00 | 5.17% | - |
| Jun 10, 2026 | 124.00 | 124.00 | 116.00 | 116.00 | 116.00 | -7.20% | - |
| Jun 9, 2026 | 129.00 | 129.00 | 123.00 | 125.00 | 125.00 | -4.58% | - |
| Jun 8, 2026 | 127.00 | 131.00 | 127.00 | 131.00 | 131.00 | 2.34% | - |
| Jun 5, 2026 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Jun 4, 2026 | 128.00 | 132.00 | 128.00 | 132.00 | 132.00 | 2.33% | - |
| Jun 3, 2026 | 127.00 | 131.00 | 127.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 2, 2026 | 122.00 | 128.00 | 122.00 | 128.00 | 128.00 | 4.07% | - |
| Jun 1, 2026 | 124.00 | 124.00 | 119.00 | 123.00 | 123.00 | -1.60% | - |
| May 29, 2026 | 127.00 | 127.00 | 123.00 | 125.00 | 125.00 | -2.34% | - |
| May 28, 2026 | 127.00 | 130.00 | 127.00 | 128.00 | 128.00 | -0.78% | - |
| May 27, 2026 | 127.00 | 130.00 | 127.00 | 129.00 | 129.00 | - | - |
| May 26, 2026 | 125.00 | 129.00 | 125.00 | 129.00 | 129.00 | 3.20% | - |
| May 25, 2026 | 125.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |