FRA:T5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.63	0.59	0.63	0.63	5.56%	17
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.16%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.67%	-
Mar 19, 2026	0.60	0.64	0.60	0.64	0.64	5.31%	5,000
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-5.79%	-
Mar 13, 2026	0.60	0.64	0.60	0.64	0.64	5.79%	4,600
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	1.00%	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-6.42%	-
Mar 10, 2026	0.59	0.64	0.59	0.64	0.64	7.21%	2,775
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	-
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-5.64%	-
Mar 5, 2026	0.60	0.64	0.60	0.64	0.64	7.05%	99
Mar 4, 2026	0.59	0.63	0.59	0.60	0.60	-7.45%	6,400
Mar 3, 2026	0.59	0.64	0.59	0.64	0.64	2.22%	1
Mar 2, 2026	0.59	0.63	0.59	0.63	0.63	0.16%	5,740
Feb 27, 2026	0.59	0.63	0.59	0.63	0.63	-0.47%	3,440
Feb 26, 2026	0.59	0.63	0.59	0.63	0.63	-	6,036
Feb 25, 2026	0.60	0.63	0.60	0.63	0.63	-2.92%	650
Feb 24, 2026	0.61	0.65	0.61	0.65	0.65	2.52%	100
Feb 23, 2026	0.61	0.64	0.61	0.64	0.64	3.08%	73
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Feb 19, 2026	0.59	0.62	0.59	0.62	0.62	6.00%	20,570
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-2.67%	-
Feb 13, 2026	0.58	0.60	0.58	0.60	0.60	2.74%	503
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-3.16%	-
Feb 6, 2026	0.58	0.60	0.58	0.60	0.60	-	18
Feb 5, 2026	0.58	0.60	0.58	0.60	0.60	3.79%	400
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	-
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	1.42%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	0.71%	3,240
Jan 30, 2026	0.57	0.57	0.56	0.56	0.56	-2.27%	5,648
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	-4.83%	-
Jan 21, 2026	0.57	0.60	0.57	0.60	0.60	5.45%	810
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-5.17%	900
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-	354