FRA:T5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.61	0.64	0.61	0.64	-	6.62%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	-5.43%	18
Apr 20, 2026	0.61	0.65	0.61	0.65	0.65	5.39%	1,200
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-5.26%	-
Apr 16, 2026	0.61	0.65	0.61	0.65	0.65	7.13%	1,072
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	1.17%	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.63%	-
Apr 7, 2026	0.59	0.63	0.59	0.63	0.63	6.28%	5
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	-5.44%	-
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	5.75%	10,000
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-5.59%	-
Mar 27, 2026	0.59	0.63	0.59	0.63	0.63	5.56%	17
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.16%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.67%	-
Mar 19, 2026	0.60	0.64	0.60	0.64	0.64	5.31%	5,000
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-5.79%	-
Mar 13, 2026	0.60	0.64	0.60	0.64	0.64	5.79%	4,600
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	1.00%	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-6.42%	-
Mar 10, 2026	0.59	0.64	0.59	0.64	0.64	7.21%	2,775
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	-
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-5.64%	-
Mar 5, 2026	0.60	0.64	0.60	0.64	0.64	7.05%	99
Mar 4, 2026	0.59	0.63	0.59	0.60	0.60	-7.45%	6,400
Mar 3, 2026	0.59	0.64	0.59	0.64	0.64	2.22%	1
Mar 2, 2026	0.59	0.63	0.59	0.63	0.63	0.16%	5,740
Feb 27, 2026	0.59	0.63	0.59	0.63	0.63	-0.47%	3,440
Feb 26, 2026	0.59	0.63	0.59	0.63	0.63	-	6,036
Feb 25, 2026	0.60	0.63	0.60	0.63	0.63	-2.92%	650
Feb 24, 2026	0.61	0.65	0.61	0.65	0.65	2.52%	100
Feb 23, 2026	0.61	0.64	0.61	0.64	0.64	3.08%	73
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Feb 19, 2026	0.59	0.62	0.59	0.62	0.62	6.00%	20,570
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-2.67%	-
Feb 13, 2026	0.58	0.60	0.58	0.60	0.60	2.74%	503
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-