FRA:T5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-5.55%	-
Jun 25, 2026	0.59	0.63	0.59	0.63	0.63	6.05%	100
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	-
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Jun 17, 2026	0.61	0.61	0.61	0.61	0.61	-5.94%	-
Jun 16, 2026	0.64	0.68	0.64	0.68	0.64	5.80%	3,800
Jun 15, 2026	0.64	0.64	0.64	0.64	0.61	-	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.61	0.47%	-
Jun 11, 2026	0.64	0.64	0.64	0.64	0.61	0.16%	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.60	0.63%	-
Jun 9, 2026	0.63	0.63	0.63	0.63	0.60	-	-
Jun 8, 2026	0.63	0.63	0.63	0.63	0.60	-	-
Jun 5, 2026	0.63	0.63	0.63	0.63	0.60	0.64%	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.60	-	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.60	0.32%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.59	-	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.59	-	-
May 29, 2026	0.62	0.62	0.62	0.62	0.59	0.32%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.59	-0.48%	-
May 27, 2026	0.63	0.63	0.63	0.63	0.60	-0.64%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.60	-	500
May 25, 2026	0.63	0.63	0.63	0.63	0.60	0.16%	1,700
May 22, 2026	0.63	0.63	0.63	0.63	0.60	-4.99%	-
May 21, 2026	0.63	0.66	0.63	0.66	0.63	6.10%	5,000
May 20, 2026	0.62	0.62	0.62	0.62	0.59	-0.80%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.60	-0.16%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.60	-0.79%	-
May 15, 2026	0.63	0.63	0.63	0.63	0.60	0.48%	10,000
May 14, 2026	0.63	0.63	0.63	0.63	0.60	0.32%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.60	0.48%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.60	-0.63%	5,000
May 11, 2026	0.63	0.63	0.63	0.63	0.60	0.32%	-
May 8, 2026	0.63	0.63	0.63	0.63	0.60	-0.95%	-
May 7, 2026	0.63	0.63	0.63	0.63	0.60	-	-
May 6, 2026	0.63	0.63	0.63	0.63	0.60	0.63%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.60	-5.26%	-
May 4, 2026	0.63	0.67	0.63	0.67	0.63	6.40%	7,346
Apr 30, 2026	0.63	0.63	0.63	0.63	0.60	0.64%	-
Apr 29, 2026	0.62	0.62	0.62	0.62	0.59	0.49%	-
Apr 28, 2026	0.62	0.62	0.62	0.62	0.59	-5.21%	-
Apr 27, 2026	0.61	0.65	0.61	0.65	0.62	1.24%	968
Apr 24, 2026	0.61	0.64	0.61	0.64	0.61	6.62%	32
Apr 23, 2026	0.60	0.60	0.60	0.60	0.58	-0.17%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.58	-0.82%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.58	-5.43%	18
Apr 20, 2026	0.61	0.65	0.61	0.65	0.61	5.39%	1,200
Apr 17, 2026	0.61	0.61	0.61	0.61	0.58	-5.26%	-