FRA:T5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.62	0.62	0.62	0.62	-	-	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-0.48%	-
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.64%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-	500
May 25, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	1,700
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-4.99%	-
May 21, 2026	0.63	0.66	0.63	0.66	0.66	6.10%	5,000
May 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 15, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	10,000
May 14, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	5,000
May 11, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
May 8, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	-
May 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	0.63%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-5.26%	-
May 4, 2026	0.63	0.67	0.63	0.67	0.67	6.40%	7,346
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	0.49%	-
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	-5.21%	-
Apr 27, 2026	0.61	0.65	0.61	0.65	0.65	1.24%	968
Apr 24, 2026	0.61	0.64	0.61	0.64	0.64	6.62%	32
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	-5.43%	18
Apr 20, 2026	0.61	0.65	0.61	0.65	0.65	5.39%	1,200
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-5.26%	-
Apr 16, 2026	0.61	0.65	0.61	0.65	0.65	7.13%	1,072
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	1.17%	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.63%	-
Apr 7, 2026	0.59	0.63	0.59	0.63	0.63	6.28%	5
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	-5.44%	-
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	5.75%	10,000
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-5.59%	-
Mar 27, 2026	0.59	0.63	0.59	0.63	0.63	5.56%	17
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.16%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.67%	-