Skip to main content
logo
Técnicas Reunidas, S.A. (FRA:T5R)
Germany flag Germany · Delayed Price · Currency is EUR
26.08
-1.32 (-4.82%)
Last updated: Oct 23, 2026, 8:05 AM CEST

FRA:T5R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.0826.0826.0826.0826.08-4.82%2
Oct 22, 202627.4027.4027.4027.4027.402.78%-
Oct 21, 202626.6626.6626.6626.6626.660.91%-
Oct 20, 202626.2826.4226.2826.4226.421.23%2
Oct 19, 202626.1026.1026.1026.1026.101.56%-
Oct 16, 202625.7025.7025.7025.7025.70-1.15%-
Oct 15, 202626.0026.0026.0026.0026.000.78%-
Oct 14, 202625.8025.8025.8025.8025.80-1.23%-
Oct 13, 202626.2426.2426.1226.1226.12-3.12%17
Oct 12, 202626.3626.9626.3626.9626.96-0.15%1
Oct 9, 202625.7227.0025.7227.0027.004.81%10
Oct 8, 202625.7625.7625.7625.7625.76-1.23%-
Oct 7, 202626.5026.5026.0826.0826.08-2.90%31
Oct 6, 202626.8626.8626.8626.8626.860.75%-
Oct 5, 202626.0826.6626.0826.6626.660.60%180
Oct 2, 202626.0026.5026.0026.5026.503.52%4
Oct 1, 202625.6025.6025.6025.6025.60-4.41%-
Sep 30, 202626.4026.7826.4026.7826.78-0.22%120
Sep 29, 202626.4426.8426.4426.8426.840.83%120
Sep 28, 202626.1426.6226.1426.6226.621.91%650
Sep 25, 202626.1226.1226.1226.1226.12-2.46%-
Sep 24, 202626.7826.7826.7826.7826.78-0.67%-
Sep 23, 202627.7027.7026.9626.9626.96-3.37%420
Sep 22, 202626.7827.9026.7827.9027.907.06%185
Sep 21, 202626.0626.0626.0626.0626.06-0.23%-
Sep 18, 202626.2626.2625.5626.1226.12-3.90%155
Sep 17, 202627.3427.3427.1827.1827.18-1.24%25
Sep 16, 202626.5827.5226.5827.5227.5212.69%1,347
Sep 15, 202624.4224.4224.4224.4224.42-4.98%-
Sep 14, 202625.7025.7025.7025.7025.703.30%-
Sep 11, 202624.8824.8824.8824.8824.88-1.89%-
Sep 10, 202625.4825.4825.3625.3625.36-3.65%70
Sep 9, 202626.2426.3226.2426.3226.321.62%500
Sep 8, 202625.1825.9025.1825.9025.903.85%50
Sep 7, 202624.9424.9424.9424.9424.94-0.40%-
Sep 4, 202625.0425.0425.0425.0425.04-0.95%-
Sep 3, 202624.8225.2824.8225.2825.28-0.94%23
Sep 2, 202626.0626.0625.5225.5225.52-2.37%650
Sep 1, 202626.1426.1426.1426.1426.14-1.66%-
Aug 31, 202626.8426.8426.5826.5826.58-1.48%50
Aug 28, 202626.9826.9826.9826.9826.98-2.25%-
Aug 27, 202627.2227.6027.2227.6027.603.22%73
Aug 26, 202626.7426.7426.7426.7426.74-2.05%-
Aug 25, 202626.5627.3026.5627.3027.300.81%120
Aug 24, 202627.0827.0827.0827.0827.08-0.51%-
Aug 21, 202627.2227.2227.2227.2227.220.67%-
Aug 20, 202627.0427.0427.0427.0427.040.67%-
Aug 19, 202626.8626.8626.8626.8626.86-4.34%-
Aug 18, 202627.7428.0827.7428.0828.08-1.82%120
Aug 17, 202628.6028.6028.6028.6028.601.13%-