FRA:T5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.40	39.40	39.40	39.40	39.40	-	-
Jun 25, 2026	39.40	39.40	39.40	39.40	39.40	-0.51%	-
Jun 24, 2026	39.60	39.60	39.60	39.60	39.60	-1.98%	-
Jun 23, 2026	40.40	40.40	40.40	40.40	40.40	0.50%	-
Jun 22, 2026	40.20	40.20	40.20	40.20	40.20	0.50%	-
Jun 19, 2026	40.00	40.00	40.00	40.00	40.00	-2.44%	-
Jun 18, 2026	41.00	41.00	41.00	41.00	41.00	-2.38%	-
Jun 17, 2026	42.00	42.00	42.00	42.00	42.00	-1.87%	-
Jun 16, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Jun 15, 2026	42.60	42.60	42.60	42.60	42.60	1.91%	-
Jun 12, 2026	41.80	41.80	41.80	41.80	41.80	2.96%	-
Jun 11, 2026	40.60	40.60	40.60	40.60	40.60	-3.79%	-
Jun 10, 2026	41.20	42.20	41.20	42.20	42.20	2.93%	36
Jun 9, 2026	41.00	41.00	41.00	41.00	41.00	-0.97%	350
Jun 8, 2026	41.40	41.40	41.40	41.40	41.40	-2.82%	-
Jun 5, 2026	42.80	42.80	42.60	42.60	42.60	0.47%	50
Jun 4, 2026	42.40	42.40	42.40	42.40	42.40	-3.64%	-
Jun 3, 2026	43.60	44.00	43.60	44.00	44.00	5.26%	2
Jun 2, 2026	41.80	41.80	41.80	41.80	41.80	1.46%	-
Jun 1, 2026	41.20	41.20	41.20	41.20	41.20	-1.44%	-
May 29, 2026	41.80	41.80	41.80	41.80	41.80	-1.42%	-
May 28, 2026	42.40	42.40	42.40	42.40	42.40	0.47%	-
May 27, 2026	42.20	42.20	42.20	42.20	42.20	4.46%	-
May 26, 2026	40.40	40.40	40.40	40.40	40.40	1.51%	-
May 25, 2026	39.80	39.80	39.80	39.80	39.80	3.65%	-
May 22, 2026	38.40	38.40	38.40	38.40	38.40	1.05%	-
May 21, 2026	38.00	38.00	38.00	38.00	38.00	5.56%	-
May 20, 2026	36.00	36.00	36.00	36.00	36.00	-1.10%	-
May 19, 2026	36.40	36.40	36.40	36.40	36.40	-	-
May 18, 2026	36.40	36.40	36.40	36.40	36.40	-3.19%	-
May 15, 2026	37.60	37.60	37.60	37.60	37.60	-	-
May 14, 2026	37.60	37.60	37.60	37.60	37.60	0.29%	-
May 13, 2026	38.60	38.60	38.60	38.60	37.49	-0.52%	-
May 12, 2026	38.80	38.80	38.80	38.80	37.68	-1.52%	-
May 11, 2026	39.40	39.40	39.40	39.40	38.27	0.51%	-
May 8, 2026	39.20	39.20	39.20	39.20	38.07	-4.39%	-
May 7, 2026	41.00	41.00	41.00	41.00	39.82	9.04%	-
May 6, 2026	37.60	37.60	37.60	37.60	36.52	3.30%	-
May 5, 2026	36.40	36.40	36.40	36.40	35.35	-1.09%	-
May 4, 2026	36.80	36.80	36.80	36.80	35.74	1.10%	-
Apr 30, 2026	36.40	36.40	36.40	36.40	35.35	-1.62%	-
Apr 29, 2026	37.00	37.00	37.00	37.00	35.94	1.09%	-
Apr 28, 2026	36.60	36.60	36.60	36.60	35.55	-0.54%	-
Apr 27, 2026	36.80	36.80	36.80	36.80	35.74	1.66%	-
Apr 24, 2026	36.20	36.20	36.20	36.20	35.16	-1.09%	-
Apr 23, 2026	36.60	36.60	36.60	36.60	35.55	0.55%	-
Apr 22, 2026	36.40	36.40	36.40	36.40	35.35	-1.09%	-
Apr 21, 2026	36.20	36.80	36.20	36.80	35.74	2.79%	10
Apr 20, 2026	35.80	35.80	35.80	35.80	34.77	-	-
Apr 17, 2026	35.80	35.80	35.80	35.80	34.77	-2.19%	-