Toho Zinc Co., Ltd. (FRA:T62)
Germany · Delayed Price · Currency is EUR 6.30
-0.10 (-1.56%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:T62 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | - | -1.56% | - |
| Aug 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | - |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.00% | - |
| Aug 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.84% | - |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.10% | - |
| Aug 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 10.91% | - |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -10.57% | - |
| Aug 18, 2026 | 5.80 | 6.15 | 5.80 | 6.15 | 6.15 | 7.89% | 100 |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Aug 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6.54% | - |
| Aug 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Aug 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Aug 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Aug 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.29% | - |
| Aug 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.80% | - |
| Aug 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | - |
| Aug 4, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.49% | - |
| Aug 3, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% | - |
| Jul 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 12.08% | - |
| Jul 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.47% | - |
| Jul 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.32% | - |
| Jul 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.65% | - |
| Jul 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.29% | - |
| Jul 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -4.15% | - |
| Jul 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.40% | - |
| Jul 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.90% | - |
| Jul 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.96% | - |
| Jul 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.88% | - |
| Jul 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -5.02% | - |
| Jul 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.78% | - |
| Jul 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Jul 13, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -3.70% | - |
| Jul 10, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 6.93% | - |
| Jul 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -8.18% | - |
| Jul 8, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | -2.65% | 55 |
| Jul 7, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.26% | - |
| Jul 6, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jul 3, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Jul 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jul 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 9.50% | - |
| Jun 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.41% | - |
| Jun 29, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jun 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 5.37% | - |
| Jun 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Jun 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.61% | - |
| Jun 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -6.47% | - |
| Jun 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.20% | - |
| Jun 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -4.22% | - |