FRA:T6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.10	12.55	12.10	12.55	12.55	4.37%	-
Jul 24, 2026	11.73	12.05	11.73	12.03	12.03	2.38%	-
Jul 23, 2026	11.99	11.99	11.68	11.75	11.75	-2.17%	-
Jul 22, 2026	11.96	12.04	11.96	12.01	12.01	-0.17%	-
Jul 21, 2026	12.68	12.68	12.03	12.03	12.03	-3.80%	-
Jul 20, 2026	12.74	12.91	12.50	12.50	12.50	-1.85%	-
Jul 17, 2026	12.70	12.88	12.57	12.74	12.74	-1.32%	-
Jul 16, 2026	12.72	13.14	12.52	12.91	12.91	2.10%	-
Jul 15, 2026	12.23	12.64	12.23	12.64	12.64	4.55%	-
Jul 14, 2026	12.61	12.61	12.06	12.09	12.09	-3.93%	-
Jul 13, 2026	12.02	12.73	12.02	12.59	12.59	3.58%	-
Jul 10, 2026	11.54	12.15	11.54	12.15	12.15	4.52%	-
Jul 9, 2026	11.52	11.67	11.24	11.63	11.63	2.24%	-
Jul 8, 2026	11.91	11.91	11.34	11.37	11.37	-4.85%	-
Jul 7, 2026	11.98	12.35	11.95	11.95	11.95	-1.20%	-
Jul 6, 2026	12.31	12.31	12.02	12.10	12.10	-1.51%	-
Jul 3, 2026	12.34	12.36	12.28	12.28	12.28	0.61%	-
Jul 2, 2026	11.96	12.21	11.96	12.21	12.21	2.18%	-
Jul 1, 2026	11.90	11.95	11.81	11.95	11.95	0.21%	-
Jun 30, 2026	12.28	12.28	11.92	11.92	11.92	-2.09%	-
Jun 29, 2026	12.12	12.18	11.98	12.18	12.18	1.12%	-
Jun 26, 2026	11.01	12.04	11.01	12.04	12.04	7.93%	700
Jun 25, 2026	11.57	11.57	11.05	11.16	11.16	-1.06%	480
Jun 24, 2026	10.89	11.29	10.89	11.28	11.28	3.92%	-
Jun 23, 2026	10.74	10.96	10.74	10.85	10.85	-0.46%	-
Jun 22, 2026	11.29	11.29	10.90	10.90	10.90	-2.50%	450
Jun 19, 2026	11.19	11.19	11.18	11.18	11.18	-0.22%	-
Jun 18, 2026	11.00	11.21	10.97	11.21	11.21	2.99%	8,333
Jun 17, 2026	11.02	11.06	10.88	10.88	10.88	0.46%	-
Jun 16, 2026	10.78	10.83	10.64	10.83	10.83	-0.73%	-
Jun 15, 2026	10.82	12.26	10.82	10.91	10.91	1.82%	8,868
Jun 12, 2026	10.28	10.83	10.28	10.72	10.72	4.49%	-
Jun 11, 2026	10.02	10.26	9.81	10.26	10.26	2.61%	-
Jun 10, 2026	10.23	10.23	9.99	9.99	9.99	-2.78%	-
Jun 9, 2026	10.23	10.28	10.04	10.28	10.28	0.24%	-
Jun 8, 2026	10.24	10.32	10.24	10.26	10.26	0.69%	588
Jun 5, 2026	10.09	10.33	10.09	10.19	10.19	0.39%	-
Jun 4, 2026	10.07	10.46	10.07	10.15	10.15	-1.02%	300
Jun 3, 2026	10.20	10.25	10.11	10.25	10.25	0.49%	-
Jun 2, 2026	10.21	10.21	10.16	10.20	10.20	-0.63%	-
Jun 1, 2026	9.58	10.27	9.58	10.27	10.27	7.80%	-
May 29, 2026	9.30	9.62	9.30	9.52	9.52	1.71%	-
May 28, 2026	8.68	9.36	8.66	9.36	9.36	7.56%	50
May 27, 2026	8.56	8.75	8.56	8.70	8.70	2.14%	-
May 26, 2026	8.60	8.84	8.49	8.52	8.52	-4.46%	115
May 25, 2026	8.72	8.92	8.63	8.92	8.92	3.70%	-
May 22, 2026	8.49	8.60	8.38	8.60	8.60	1.10%	-
May 21, 2026	8.48	8.52	8.34	8.51	8.51	0.52%	119
May 20, 2026	7.97	8.46	7.84	8.46	8.46	5.91%	-
May 19, 2026	8.08	8.18	7.99	7.99	7.99	-2.08%	-