FRA:T6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Mar 24, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	5.15%	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-13.66%	-
Mar 5, 2026	0.69	0.81	0.69	0.81	0.81	16.67%	50
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	-12.96%	-
Mar 2, 2026	0.71	0.81	0.71	0.81	0.81	14.08%	822
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Feb 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 24, 2026	0.74	0.74	0.74	0.74	0.74	-4.55%	-
Feb 23, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Feb 17, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-12.07%	-
Feb 9, 2026	0.75	0.87	0.75	0.87	0.87	17.57%	184
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Jan 29, 2026	0.73	0.75	0.73	0.75	0.75	4.20%	2,200
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-9.49%	-
Jan 23, 2026	0.71	0.79	0.71	0.79	0.79	11.27%	10,433
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-