FRA:T6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.93	1.02	0.93	1.02	1.02	11.48%	2,000
Oct 22, 2026	0.92	0.92	0.92	0.92	0.92	-9.41%	-
Oct 21, 2026	0.91	1.01	0.91	1.01	1.01	10.99%	6,000
Oct 20, 2026	0.90	0.91	0.90	0.91	0.91	3.41%	-
Oct 19, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	6.55%	-
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Oct 13, 2026	0.84	0.87	0.84	0.87	0.87	4.82%	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Oct 5, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Oct 2, 2026	0.82	0.88	0.82	0.88	0.88	8.02%	-
Oct 1, 2026	0.84	0.84	0.81	0.81	0.81	4.52%	-
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	4.73%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 28, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 23, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	-
Sep 22, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Sep 9, 2026	0.77	0.77	0.74	0.74	0.74	-3.27%	-
Sep 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-