FRA:T6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.73	0.83	0.73	0.83	0.83	13.01%	1,200
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-12.05%	-
May 29, 2026	0.73	0.83	0.73	0.83	0.83	14.48%	4,381
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-7.05%	-
May 25, 2026	0.73	0.78	0.73	0.78	0.78	6.85%	5,909
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 12, 2026	0.73	0.73	0.73	0.73	0.73	-14.71%	-
May 11, 2026	0.73	0.85	0.73	0.85	0.85	3.03%	1,000
May 8, 2026	0.72	0.83	0.72	0.83	0.83	14.58%	9,057
May 7, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
May 6, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
May 5, 2026	0.74	0.74	0.74	0.74	0.74	-12.50%	-
May 4, 2026	0.84	0.84	0.84	0.84	0.84	13.51%	100
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 9, 2026	0.74	0.74	0.74	0.74	0.74	7.30%	-
Apr 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Apr 2, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Mar 24, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-