FRA:T6N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	10.22%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 11, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 9, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	1.11%	1,200
Jun 3, 2026	0.73	0.73	0.73	0.73	0.71	-11.52%	1,200
Jun 2, 2026	0.73	0.83	0.73	0.83	0.80	13.01%	1,200
Jun 1, 2026	0.73	0.73	0.73	0.73	0.71	-12.05%	-
May 29, 2026	0.73	0.83	0.73	0.83	0.81	14.48%	4,381
May 28, 2026	0.73	0.73	0.73	0.73	0.71	-	-
May 27, 2026	0.73	0.73	0.73	0.73	0.71	-	-
May 26, 2026	0.73	0.73	0.73	0.73	0.71	-7.05%	-
May 25, 2026	0.73	0.78	0.73	0.78	0.76	6.85%	5,909
May 22, 2026	0.73	0.73	0.73	0.73	0.71	-2.01%	-
May 21, 2026	0.75	0.75	0.75	0.75	0.73	4.20%	-
May 20, 2026	0.72	0.72	0.72	0.72	0.70	-0.69%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.70	-1.37%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.71	2.82%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.69	-	-
May 14, 2026	0.71	0.71	0.71	0.71	0.69	-2.07%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.71	-	-
May 12, 2026	0.73	0.73	0.73	0.73	0.71	-14.71%	-
May 11, 2026	0.73	0.85	0.73	0.85	0.83	3.03%	1,000
May 8, 2026	0.72	0.83	0.72	0.83	0.80	14.58%	9,057
May 7, 2026	0.72	0.72	0.72	0.72	0.70	2.13%	-
May 6, 2026	0.71	0.71	0.71	0.71	0.69	-4.08%	-
May 5, 2026	0.74	0.74	0.74	0.74	0.72	-12.50%	-
May 4, 2026	0.84	0.84	0.84	0.84	0.82	13.51%	100
Apr 30, 2026	0.74	0.74	0.74	0.74	0.72	2.07%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.71	-2.03%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.72	1.37%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.71	-	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.71	-	-
Apr 23, 2026	0.73	0.73	0.73	0.73	0.71	-0.68%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.72	-	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.72	-3.92%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.75	2.68%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.73	-	-