Tanger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	28.25	28.59	28.25	28.59	28.59	1.35%	-
Nov 27, 2025	28.22	28.22	28.21	28.21	28.21	-0.77%	-
Nov 26, 2025	28.29	28.43	28.28	28.43	28.43	1.14%	-
Nov 25, 2025	27.98	28.11	27.96	28.11	28.11	-1.09%	-
Nov 24, 2025	29.94	29.94	28.33	28.42	28.42	1.36%	30
Nov 21, 2025	27.71	28.04	27.71	28.04	28.04	0.32%	-
Nov 20, 2025	27.72	27.95	27.72	27.95	27.95	1.19%	-
Nov 19, 2025	27.44	27.62	27.42	27.62	27.62	0.69%	-
Nov 18, 2025	27.53	27.57	27.43	27.43	27.43	-4.22%	-
Nov 17, 2025	28.48	28.64	28.48	28.64	28.64	1.49%	-
Nov 14, 2025	28.23	28.27	28.22	28.22	28.22	-2.35%	-
Nov 13, 2025	28.91	28.91	28.87	28.90	28.90	-1.57%	-
Nov 12, 2025	29.22	29.36	29.22	29.36	29.36	1.63%	-
Nov 11, 2025	28.83	28.89	28.81	28.89	28.89	-1.26%	-
Nov 10, 2025	29.06	29.26	29.04	29.26	29.26	3.32%	-
Nov 7, 2025	28.41	28.41	28.32	28.32	28.32	-0.81%	-
Nov 6, 2025	28.62	28.62	28.55	28.55	28.55	-0.38%	-
Nov 5, 2025	28.52	28.66	28.52	28.66	28.66	3.17%	-
Nov 4, 2025	27.47	27.78	27.44	27.78	27.78	1.05%	-
Nov 3, 2025	27.44	27.52	27.44	27.49	27.49	-1.08%	-
Oct 31, 2025	27.11	27.79	27.11	27.79	27.79	-1.73%	-
Oct 30, 2025	27.75	28.28	27.75	28.28	28.03	-0.63%	-
Oct 29, 2025	27.90	28.46	27.90	28.46	28.21	0.71%	-
Oct 28, 2025	28.02	28.26	28.02	28.26	28.01	-0.77%	-
Oct 27, 2025	28.08	28.48	28.08	28.48	28.23	1.46%	-
Oct 24, 2025	27.91	28.07	27.88	28.07	27.82	-0.11%	-
Oct 23, 2025	27.95	28.10	27.95	28.10	27.85	2.63%	-
Oct 22, 2025	27.41	27.41	27.38	27.38	27.14	-0.40%	-
Oct 21, 2025	27.26	27.49	27.25	27.49	27.24	-0.29%	-
Oct 20, 2025	27.38	27.57	27.37	27.57	27.32	1.77%	-
Oct 17, 2025	26.70	27.09	26.60	27.09	26.85	-1.17%	-
Oct 16, 2025	27.27	27.41	27.27	27.41	27.16	-0.40%	-
Oct 15, 2025	27.29	27.52	27.29	27.52	27.27	0.70%	-
Oct 14, 2025	27.20	27.33	27.18	27.33	27.09	0.74%	-
Oct 13, 2025	26.94	27.13	26.94	27.13	26.89	-1.63%	-
Oct 10, 2025	27.51	27.58	27.51	27.58	27.33	-0.22%	-
Oct 9, 2025	27.49	27.64	27.49	27.64	27.39	-0.68%	-
Oct 8, 2025	27.72	27.83	27.71	27.83	27.58	-0.75%	-
Oct 7, 2025	27.74	28.04	27.74	28.04	27.79	-1.61%	-
Oct 6, 2025	28.33	28.50	28.30	28.50	28.25	1.32%	-
Oct 3, 2025	28.05	28.13	28.04	28.13	27.88	-0.07%	-
Oct 2, 2025	27.98	28.15	27.96	28.15	27.90	0.25%	-
Oct 1, 2025	27.79	28.08	27.77	28.08	27.83	1.04%	-
Sep 30, 2025	27.65	27.79	27.65	27.79	27.54	-1.17%	-
Sep 29, 2025	28.02	28.12	28.00	28.12	27.87	1.15%	-
Sep 26, 2025	27.65	27.80	27.65	27.80	27.55	0.62%	-
Sep 25, 2025	27.47	27.63	27.44	27.63	27.38	-1.04%	-
Sep 24, 2025	27.66	27.92	27.64	27.92	27.67	1.16%	-
Sep 23, 2025	27.45	27.60	27.45	27.60	27.35	-0.07%	-
Sep 22, 2025	27.62	27.62	27.59	27.62	27.37	-1.88%	-