Tanger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	28.74	28.75	28.48	28.48	28.48	2.59%	-
Jan 8, 2026	28.17	28.18	27.76	27.76	27.76	0.04%	-
Jan 7, 2026	28.25	28.26	27.75	27.75	27.75	-2.36%	-
Jan 6, 2026	27.04	28.42	27.04	28.42	28.42	3.68%	2,523
Jan 5, 2026	27.58	27.59	27.41	27.41	27.41	-0.04%	-
Jan 2, 2026	27.63	27.67	27.42	27.42	27.42	-2.14%	-
Dec 30, 2025	27.99	28.02	27.99	28.02	28.02	4.16%	-
Dec 29, 2025	28.07	28.07	26.90	26.90	26.90	-3.89%	-
Dec 23, 2025	28.35	28.37	27.99	27.99	27.99	2.98%	-
Dec 22, 2025	28.45	28.45	27.18	27.18	27.18	-3.69%	-
Dec 19, 2025	28.51	28.55	28.22	28.22	28.22	4.02%	-
Dec 18, 2025	28.39	28.42	27.13	27.13	27.13	-2.59%	-
Dec 17, 2025	28.16	28.16	27.85	27.85	27.85	3.15%	-
Dec 16, 2025	28.07	28.09	27.00	27.00	27.00	-2.46%	-
Dec 15, 2025	27.94	27.96	27.68	27.68	27.68	1.80%	-
Dec 12, 2025	27.65	27.68	27.19	27.19	27.19	0.22%	-
Dec 11, 2025	27.39	27.39	27.13	27.13	27.13	0.11%	-
Dec 10, 2025	27.40	27.41	27.10	27.10	27.10	1.84%	-
Dec 9, 2025	26.89	26.90	26.61	26.61	26.61	-2.06%	-
Dec 8, 2025	27.17	27.17	27.17	27.17	27.17	0.18%	-
Dec 5, 2025	27.26	27.26	27.12	27.12	27.12	-1.38%	-
Dec 4, 2025	27.42	27.50	27.33	27.50	27.50	0.73%	-
Dec 3, 2025	27.52	27.55	27.30	27.30	27.30	-3.33%	-
Dec 2, 2025	28.02	28.24	28.02	28.24	28.24	0.79%	-
Dec 1, 2025	27.24	28.02	27.24	28.02	28.02	-1.99%	-
Nov 28, 2025	28.25	28.59	28.25	28.59	28.59	1.35%	-
Nov 27, 2025	28.22	28.22	28.21	28.21	28.21	-0.77%	-
Nov 26, 2025	28.29	28.43	28.28	28.43	28.43	1.14%	-
Nov 25, 2025	27.98	28.11	27.96	28.11	28.11	-1.09%	-
Nov 24, 2025	29.94	29.94	28.33	28.42	28.42	1.36%	30
Nov 21, 2025	27.71	28.04	27.71	28.04	28.04	0.32%	-
Nov 20, 2025	27.72	27.95	27.72	27.95	27.95	1.19%	-
Nov 19, 2025	27.44	27.62	27.42	27.62	27.62	0.69%	-
Nov 18, 2025	27.53	27.57	27.43	27.43	27.43	-4.22%	-
Nov 17, 2025	28.48	28.64	28.48	28.64	28.64	1.49%	-
Nov 14, 2025	28.23	28.27	28.22	28.22	28.22	-2.35%	-
Nov 13, 2025	28.91	28.91	28.87	28.90	28.90	-1.57%	-
Nov 12, 2025	29.22	29.36	29.22	29.36	29.36	1.63%	-
Nov 11, 2025	28.83	28.89	28.81	28.89	28.89	-1.26%	-
Nov 10, 2025	29.06	29.26	29.04	29.26	29.26	3.32%	-
Nov 7, 2025	28.41	28.41	28.32	28.32	28.32	-0.81%	-
Nov 6, 2025	28.62	28.62	28.55	28.55	28.55	-0.38%	-
Nov 5, 2025	28.52	28.66	28.52	28.66	28.66	3.17%	-
Nov 4, 2025	27.47	27.78	27.44	27.78	27.78	1.05%	-
Nov 3, 2025	27.44	27.52	27.44	27.49	27.49	-1.08%	-
Oct 31, 2025	27.11	27.79	27.11	27.79	27.79	-1.73%	-
Oct 30, 2025	27.75	28.28	27.75	28.28	28.03	-0.63%	-
Oct 29, 2025	27.90	28.46	27.90	28.46	28.21	0.71%	-
Oct 28, 2025	28.02	28.26	28.02	28.26	28.01	-0.77%	-
Oct 27, 2025	28.08	28.48	28.08	28.48	28.23	1.46%	-