FRA:T6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.97	29.27	28.90	29.27	29.27	-0.17%	-
Mar 26, 2026	28.71	29.32	28.67	29.32	29.32	0.34%	-
Mar 25, 2026	29.01	29.22	28.88	29.22	29.22	-0.44%	-
Mar 24, 2026	29.01	29.35	28.93	29.35	29.35	-1.81%	-
Mar 23, 2026	28.71	29.89	28.71	29.89	29.89	-0.70%	-
Mar 20, 2026	29.98	30.10	29.98	30.10	30.10	-1.15%	-
Mar 19, 2026	30.03	30.45	29.99	30.45	30.45	-0.49%	-
Mar 18, 2026	30.50	30.60	30.47	30.60	30.60	-0.81%	-
Mar 17, 2026	30.22	30.85	30.15	30.85	30.85	-0.68%	-
Mar 16, 2026	30.17	31.06	30.12	31.06	31.06	0.65%	-
Mar 13, 2026	30.00	30.86	30.00	30.86	30.86	1.98%	-
Mar 12, 2026	29.86	30.26	29.86	30.26	30.26	-0.53%	-
Mar 11, 2026	30.15	30.42	30.08	30.42	30.42	-1.17%	-
Mar 10, 2026	30.20	30.78	30.20	30.78	30.78	2.77%	-
Mar 9, 2026	29.80	29.95	29.80	29.95	29.95	-2.35%	-
Mar 6, 2026	30.83	30.84	30.67	30.67	30.67	-2.39%	-
Mar 5, 2026	31.21	31.42	31.21	31.42	31.42	-0.16%	-
Mar 4, 2026	31.21	31.47	31.21	31.47	31.47	2.34%	-
Mar 3, 2026	30.62	30.75	30.56	30.75	30.75	-0.06%	-
Mar 2, 2026	29.71	30.77	29.71	30.77	30.77	-0.16%	-
Feb 27, 2026	30.81	30.84	30.81	30.82	30.82	0.29%	-
Feb 26, 2026	30.93	30.94	30.73	30.73	30.73	3.57%	-
Feb 25, 2026	29.33	29.67	29.33	29.67	29.67	0.27%	-
Feb 24, 2026	29.47	29.59	29.38	29.59	29.59	0.92%	-
Feb 23, 2026	29.15	29.32	29.15	29.32	29.32	1.21%	-
Feb 20, 2026	28.97	28.97	28.97	28.97	28.97	1.15%	-
Feb 19, 2026	28.49	28.64	28.44	28.64	28.64	-1.00%	-
Feb 18, 2026	28.75	28.93	28.75	28.93	28.93	3.54%	-
Feb 17, 2026	27.80	27.94	27.77	27.94	27.94	0.36%	-
Feb 16, 2026	27.79	27.84	27.79	27.84	27.84	0.47%	100
Feb 13, 2026	27.51	27.71	27.51	27.71	27.71	-0.75%	-
Feb 12, 2026	27.82	27.92	27.79	27.92	27.92	-1.38%	-
Feb 11, 2026	27.97	28.31	27.96	28.31	28.31	2.57%	-
Feb 10, 2026	27.47	27.60	27.47	27.60	27.60	0.44%	-
Feb 9, 2026	27.58	27.58	27.48	27.48	27.48	-0.47%	-
Feb 6, 2026	27.35	27.61	27.34	27.61	27.61	2.83%	-
Feb 5, 2026	26.83	26.85	26.77	26.85	26.85	2.44%	-
Feb 4, 2026	26.08	26.21	26.06	26.21	26.21	-1.65%	-
Feb 3, 2026	26.53	26.65	26.53	26.65	26.65	-0.60%	200
Feb 2, 2026	26.37	26.81	26.37	26.81	26.81	0.45%	-
Jan 30, 2026	26.42	26.69	26.40	26.69	26.69	-2.20%	-
Jan 29, 2026	26.27	27.29	26.27	27.29	27.04	2.71%	14
Jan 28, 2026	26.35	26.57	26.35	26.57	26.33	-0.78%	-
Jan 27, 2026	26.77	26.78	26.77	26.78	26.54	-0.30%	-
Jan 26, 2026	26.72	26.86	26.72	26.86	26.62	-1.72%	-
Jan 23, 2026	27.20	27.33	27.14	27.33	27.08	-1.62%	-
Jan 22, 2026	27.59	27.78	27.59	27.78	27.53	-0.54%	-
Jan 21, 2026	27.77	27.93	27.77	27.93	27.68	1.90%	-
Jan 20, 2026	27.40	27.41	27.31	27.41	27.16	-3.82%	317
Jan 19, 2026	28.50	28.50	28.50	28.50	28.24	1.14%	-