Tanger Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	26.42	26.69	26.40	26.69	26.69	-2.20%	-
Jan 29, 2026	26.27	27.29	26.27	27.29	27.04	2.71%	14
Jan 28, 2026	26.35	26.57	26.35	26.57	26.33	-0.78%	-
Jan 27, 2026	26.77	26.78	26.77	26.78	26.54	-0.30%	-
Jan 26, 2026	26.72	26.86	26.72	26.86	26.62	-1.72%	-
Jan 23, 2026	27.20	27.33	27.14	27.33	27.08	-1.62%	-
Jan 22, 2026	27.59	27.78	27.59	27.78	27.53	-0.54%	-
Jan 21, 2026	27.77	27.93	27.77	27.93	27.68	1.90%	-
Jan 20, 2026	27.40	27.41	27.31	27.41	27.16	-3.82%	317
Jan 19, 2026	28.50	28.50	28.50	28.50	28.24	1.14%	-
Jan 16, 2026	28.09	28.18	28.09	28.18	27.93	-0.21%	-
Jan 15, 2026	28.00	28.24	28.00	28.24	27.99	0.46%	-
Jan 14, 2026	28.00	28.11	27.99	28.11	27.86	-1.54%	-
Jan 13, 2026	28.39	28.55	28.39	28.55	28.29	0.60%	-
Jan 12, 2026	28.26	28.38	28.21	28.38	28.13	-0.35%	-
Jan 9, 2026	28.74	28.75	28.48	28.48	28.22	2.59%	-
Jan 8, 2026	28.17	28.18	27.76	27.76	27.51	0.04%	-
Jan 7, 2026	28.25	28.26	27.75	27.75	27.50	-2.36%	-
Jan 6, 2026	27.04	28.42	27.04	28.42	28.16	3.68%	2,523
Jan 5, 2026	27.58	27.59	27.41	27.41	27.16	-0.04%	-
Jan 2, 2026	27.63	27.67	27.42	27.42	27.17	-2.14%	-
Dec 30, 2025	27.99	28.02	27.99	28.02	27.77	4.16%	-
Dec 29, 2025	28.07	28.07	26.90	26.90	26.66	-3.89%	-
Dec 23, 2025	28.35	28.37	27.99	27.99	27.74	2.98%	-
Dec 22, 2025	28.45	28.45	27.18	27.18	26.94	-3.69%	-
Dec 19, 2025	28.51	28.55	28.22	28.22	27.97	4.02%	-
Dec 18, 2025	28.39	28.42	27.13	27.13	26.89	-2.59%	-
Dec 17, 2025	28.16	28.16	27.85	27.85	27.60	3.15%	-
Dec 16, 2025	28.07	28.09	27.00	27.00	26.76	-2.46%	-
Dec 15, 2025	27.94	27.96	27.68	27.68	27.43	1.80%	-
Dec 12, 2025	27.65	27.68	27.19	27.19	26.95	0.22%	-
Dec 11, 2025	27.39	27.39	27.13	27.13	26.89	0.11%	-
Dec 10, 2025	27.40	27.41	27.10	27.10	26.86	1.84%	-
Dec 9, 2025	26.89	26.90	26.61	26.61	26.37	-2.06%	-
Dec 8, 2025	27.17	27.17	27.17	27.17	26.93	0.18%	-
Dec 5, 2025	27.26	27.26	27.12	27.12	26.88	-1.38%	-
Dec 4, 2025	27.42	27.50	27.33	27.50	27.25	0.73%	-
Dec 3, 2025	27.52	27.55	27.30	27.30	27.05	-3.33%	-
Dec 2, 2025	28.02	28.24	28.02	28.24	27.99	0.79%	-
Dec 1, 2025	27.24	28.02	27.24	28.02	27.77	-1.99%	-
Nov 28, 2025	28.25	28.59	28.25	28.59	28.33	1.35%	-
Nov 27, 2025	28.22	28.22	28.21	28.21	27.96	-0.77%	-
Nov 26, 2025	28.29	28.43	28.28	28.43	28.17	1.14%	-
Nov 25, 2025	27.98	28.11	27.96	28.11	27.86	-1.09%	-
Nov 24, 2025	29.94	29.94	28.33	28.42	28.16	1.36%	30
Nov 21, 2025	27.71	28.04	27.71	28.04	27.79	0.32%	-
Nov 20, 2025	27.72	27.95	27.72	27.95	27.70	1.19%	-
Nov 19, 2025	27.44	27.62	27.42	27.62	27.37	0.69%	-
Nov 18, 2025	27.53	27.57	27.43	27.43	27.18	-4.22%	-
Nov 17, 2025	28.48	28.64	28.48	28.64	28.38	1.49%	-