FRA:T6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.36	30.42	30.36	30.42	30.42	1.47%	-
Sep 17, 2026	30.54	30.54	29.98	29.98	29.98	-2.47%	-
Sep 16, 2026	30.56	30.74	30.50	30.74	30.74	-0.65%	-
Sep 15, 2026	30.48	30.94	30.44	30.94	30.94	0.78%	-
Sep 14, 2026	30.60	30.70	30.56	30.70	30.70	-0.97%	-
Sep 11, 2026	30.68	31.00	30.68	31.00	31.00	0.45%	-
Sep 10, 2026	30.82	30.86	30.80	30.86	30.86	-0.96%	-
Sep 9, 2026	31.16	31.16	31.12	31.16	31.16	-0.19%	-
Sep 8, 2026	31.02	31.22	30.98	31.22	31.22	0.45%	-
Sep 7, 2026	31.14	31.14	31.08	31.08	31.08	-0.51%	-
Sep 4, 2026	31.06	31.24	31.06	31.24	31.24	-2.07%	-
Sep 3, 2026	31.36	31.90	31.36	31.90	31.90	-0.99%	-
Sep 2, 2026	32.00	32.22	31.98	32.22	32.22	1.83%	-
Sep 1, 2026	31.64	31.64	31.62	31.64	31.64	-0.32%	-
Aug 31, 2026	31.62	31.74	31.58	31.74	31.74	0.25%	-
Aug 28, 2026	31.50	31.66	31.50	31.66	31.66	-0.06%	-
Aug 27, 2026	31.82	31.82	31.68	31.68	31.68	-1.86%	-
Aug 26, 2026	32.10	32.28	32.08	32.28	32.28	-1.53%	-
Aug 25, 2026	32.56	32.78	32.54	32.78	32.78	2.25%	-
Aug 24, 2026	31.84	32.06	31.84	32.06	32.06	-0.31%	-
Aug 21, 2026	31.82	32.16	31.82	32.16	32.16	0.50%	-
Aug 20, 2026	32.10	32.10	32.00	32.00	32.00	-1.30%	-
Aug 19, 2026	32.14	32.42	32.14	32.42	32.42	0.12%	-
Aug 18, 2026	32.26	32.38	32.22	32.38	32.38	0.19%	-
Aug 17, 2026	32.24	32.32	32.20	32.32	32.32	-	-
Aug 14, 2026	32.38	32.40	32.32	32.32	32.32	-0.55%	-
Aug 13, 2026	32.52	32.52	32.50	32.50	32.50	0.93%	-
Aug 12, 2026	32.50	32.50	32.20	32.20	32.20	5.02%	-
Aug 11, 2026	32.56	32.56	30.66	30.66	30.66	-4.78%	-
Aug 10, 2026	33.08	33.08	30.64	32.20	32.20	-3.77%	100
Aug 7, 2026	33.18	33.46	33.16	33.46	33.46	-2.68%	-
Aug 6, 2026	34.26	34.38	34.24	34.38	34.38	2.32%	-
Aug 5, 2026	33.78	33.78	33.60	33.60	33.60	-3.89%	-
Aug 4, 2026	34.50	34.96	34.48	34.96	34.96	1.10%	-
Aug 3, 2026	34.50	34.58	34.50	34.58	34.58	-0.58%	-
Jul 31, 2026	34.56	34.78	34.54	34.78	34.78	-1.05%	-
Jul 30, 2026	35.32	35.42	35.20	35.42	35.15	-1.23%	100
Jul 29, 2026	35.98	35.98	35.86	35.86	35.59	6.54%	-
Jul 28, 2026	35.84	35.84	33.66	33.66	33.40	-5.98%	-
Jul 27, 2026	36.04	36.08	35.80	35.80	35.53	6.48%	-
Jul 24, 2026	35.20	35.24	33.62	33.62	33.36	-4.92%	-
Jul 23, 2026	35.22	35.36	34.30	35.36	35.09	-1.50%	150
Jul 22, 2026	35.66	35.90	35.66	35.90	35.62	7.16%	-
Jul 21, 2026	35.54	35.54	33.50	33.50	33.24	-4.50%	-
Jul 20, 2026	35.48	35.52	35.08	35.08	34.81	-1.13%	-
Jul 17, 2026	35.22	35.48	35.22	35.48	35.21	2.78%	-
Jul 16, 2026	34.14	34.52	34.12	34.52	34.26	1.71%	-
Jul 15, 2026	33.94	33.96	33.94	33.94	33.68	1.31%	-
Jul 14, 2026	33.98	33.98	33.50	33.50	33.24	-0.36%	-
Jul 13, 2026	33.78	33.78	33.62	33.62	33.36	0.18%	-