FRA:T6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.08	30.16	30.02	30.16	30.16	1.96%	-
Jun 2, 2026	29.50	29.58	29.50	29.58	29.58	-1.33%	-
Jun 1, 2026	30.12	30.12	29.98	29.98	29.98	-1.70%	-
May 29, 2026	30.60	30.82	30.50	30.50	30.50	3.74%	33
May 28, 2026	30.10	30.10	29.40	29.40	29.40	-3.23%	-
May 27, 2026	30.08	30.38	30.08	30.38	30.38	3.33%	-
May 26, 2026	29.64	29.64	29.40	29.40	29.40	-1.74%	-
May 25, 2026	29.90	29.92	29.90	29.92	29.92	1.56%	-
May 22, 2026	30.08	30.10	29.46	29.46	29.46	-0.14%	-
May 21, 2026	29.76	29.82	29.50	29.50	29.50	-	-
May 20, 2026	29.38	29.50	29.38	29.50	29.50	-0.94%	-
May 19, 2026	29.78	29.84	29.78	29.78	29.78	0.68%	-
May 18, 2026	29.28	29.58	29.28	29.58	29.58	-1.40%	-
May 15, 2026	29.82	30.00	29.78	30.00	30.00	0.47%	-
May 14, 2026	29.48	29.86	29.48	29.86	29.86	-0.93%	-
May 13, 2026	29.88	30.14	29.88	30.14	30.14	0.60%	-
May 12, 2026	29.76	29.96	29.76	29.96	29.96	-0.73%	-
May 11, 2026	30.04	30.18	30.00	30.18	30.18	-0.33%	-
May 8, 2026	30.14	30.28	30.12	30.28	30.28	-1.24%	-
May 7, 2026	30.32	30.66	30.28	30.66	30.66	1.86%	-
May 6, 2026	30.38	30.40	30.10	30.10	30.10	-0.73%	-
May 5, 2026	30.28	30.32	30.26	30.32	30.32	0.07%	-
May 4, 2026	30.20	30.30	30.20	30.30	30.30	-0.66%	-
Apr 30, 2026	30.20	30.50	30.18	30.50	30.50	-1.02%	-
Apr 29, 2026	30.72	31.08	30.72	31.08	30.81	0.97%	-
Apr 28, 2026	30.58	30.78	30.58	30.78	30.52	1.18%	-
Apr 27, 2026	30.36	30.42	30.34	30.42	30.16	-1.43%	-
Apr 24, 2026	30.76	30.86	30.72	30.86	30.59	0.85%	-
Apr 23, 2026	30.24	30.60	30.24	30.60	30.34	-0.84%	-
Apr 22, 2026	30.58	30.86	30.58	30.86	30.59	0.13%	-
Apr 21, 2026	30.74	30.82	30.74	30.82	30.56	0.59%	-
Apr 20, 2026	30.40	30.64	30.38	30.64	30.38	0.79%	-
Apr 17, 2026	30.12	30.40	30.10	30.40	30.14	0.86%	-
Apr 16, 2026	29.88	30.14	29.88	30.14	29.88	-0.99%	-
Apr 15, 2026	30.26	30.44	30.24	30.44	30.18	0.73%	-
Apr 14, 2026	30.10	30.22	30.10	30.22	29.96	-0.20%	-
Apr 13, 2026	30.18	30.28	30.16	30.28	30.02	-	-
Apr 10, 2026	30.16	30.28	30.16	30.28	30.02	1.61%	-
Apr 9, 2026	29.74	29.80	29.74	29.80	29.54	0.74%	-
Apr 8, 2026	29.76	29.76	29.58	29.58	29.33	-0.07%	-
Apr 7, 2026	29.48	29.60	29.46	29.60	29.35	3.50%	-
Apr 2, 2026	28.45	28.60	28.45	28.60	28.35	-0.17%	-
Apr 1, 2026	28.30	28.65	28.27	28.65	28.40	-1.88%	-
Mar 31, 2026	29.06	29.20	29.06	29.20	28.95	0.55%	-
Mar 30, 2026	28.64	29.04	28.64	29.04	28.79	-0.79%	-
Mar 27, 2026	28.97	29.27	28.90	29.27	29.02	-0.17%	-
Mar 26, 2026	28.71	29.32	28.67	29.32	29.07	0.34%	-
Mar 25, 2026	29.01	29.22	28.88	29.22	28.97	-0.44%	-
Mar 24, 2026	29.01	29.35	28.93	29.35	29.10	-1.81%	-
Mar 23, 2026	28.71	29.89	28.71	29.89	29.63	-0.70%	-