FRA:T6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	32.56	32.78	32.54	32.78	32.78	2.25%	-
Aug 24, 2026	31.84	32.06	31.84	32.06	32.06	-0.31%	-
Aug 21, 2026	31.82	32.16	31.82	32.16	32.16	0.50%	-
Aug 20, 2026	32.10	32.10	32.00	32.00	32.00	-1.30%	-
Aug 19, 2026	32.14	32.42	32.14	32.42	32.42	0.12%	-
Aug 18, 2026	32.26	32.38	32.22	32.38	32.38	0.19%	-
Aug 17, 2026	32.24	32.32	32.20	32.32	32.32	-	-
Aug 14, 2026	32.38	32.40	32.32	32.32	32.32	-0.55%	-
Aug 13, 2026	32.52	32.52	32.50	32.50	32.50	0.93%	-
Aug 12, 2026	32.50	32.50	32.20	32.20	32.20	5.02%	-
Aug 11, 2026	32.56	32.56	30.66	30.66	30.66	-4.78%	-
Aug 10, 2026	33.08	33.08	30.64	32.20	32.20	-3.77%	100
Aug 7, 2026	33.18	33.46	33.16	33.46	33.46	-2.68%	-
Aug 6, 2026	34.26	34.38	34.24	34.38	34.38	2.32%	-
Aug 5, 2026	33.78	33.78	33.60	33.60	33.60	-3.89%	-
Aug 4, 2026	34.50	34.96	34.48	34.96	34.96	1.10%	-
Aug 3, 2026	34.50	34.58	34.50	34.58	34.58	-0.58%	-
Jul 31, 2026	34.56	34.78	34.54	34.78	34.78	-1.05%	-
Jul 30, 2026	35.32	35.42	35.20	35.42	35.15	-1.23%	100
Jul 29, 2026	35.98	35.98	35.86	35.86	35.59	6.54%	-
Jul 28, 2026	35.84	35.84	33.66	33.66	33.40	-5.98%	-
Jul 27, 2026	36.04	36.08	35.80	35.80	35.53	6.48%	-
Jul 24, 2026	35.20	35.24	33.62	33.62	33.36	-4.92%	-
Jul 23, 2026	35.22	35.36	34.30	35.36	35.09	-1.50%	150
Jul 22, 2026	35.66	35.90	35.66	35.90	35.62	7.16%	-
Jul 21, 2026	35.54	35.54	33.50	33.50	33.24	-4.50%	-
Jul 20, 2026	35.48	35.52	35.08	35.08	34.81	-1.13%	-
Jul 17, 2026	35.22	35.48	35.22	35.48	35.21	2.78%	-
Jul 16, 2026	34.14	34.52	34.12	34.52	34.26	1.71%	-
Jul 15, 2026	33.94	33.96	33.94	33.94	33.68	1.31%	-
Jul 14, 2026	33.98	33.98	33.50	33.50	33.24	-0.36%	-
Jul 13, 2026	33.78	33.78	33.62	33.62	33.36	0.18%	-
Jul 10, 2026	33.54	33.58	33.54	33.56	33.30	-	-
Jul 9, 2026	33.34	33.56	33.34	33.56	33.30	-0.24%	-
Jul 8, 2026	33.86	33.86	33.64	33.64	33.38	0.30%	-
Jul 7, 2026	33.52	33.54	33.52	33.54	33.28	-0.18%	-
Jul 6, 2026	33.72	33.74	33.60	33.60	33.34	9.16%	-
Jul 3, 2026	33.64	33.64	30.78	30.78	30.54	-8.28%	-
Jul 2, 2026	33.42	33.56	33.42	33.56	33.30	-0.94%	-
Jul 1, 2026	33.54	33.88	33.54	33.88	33.62	0.18%	-
Jun 30, 2026	34.16	34.16	33.82	33.82	33.56	0.06%	-
Jun 29, 2026	34.64	34.70	33.80	33.80	33.54	0.18%	-
Jun 26, 2026	35.16	35.16	33.74	33.74	33.48	-2.93%	-
Jun 25, 2026	34.76	34.76	34.76	34.76	34.49	2.12%	-
Jun 24, 2026	34.24	34.24	34.04	34.04	33.78	0.65%	-
Jun 23, 2026	33.26	33.82	33.26	33.82	33.56	8.54%	-
Jun 22, 2026	33.18	33.24	31.16	31.16	30.92	2.37%	99
Jun 19, 2026	33.20	33.24	30.44	30.44	30.21	-8.04%	-
Jun 18, 2026	32.84	33.10	32.84	33.10	32.85	-2.88%	-
Jun 17, 2026	33.84	34.08	33.82	34.08	33.82	8.74%	-