FRA:T6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.04	36.08	35.80	35.80	35.80	6.48%	-
Jul 24, 2026	35.20	35.24	33.62	33.62	33.62	-4.92%	-
Jul 23, 2026	35.22	35.36	34.30	35.36	35.36	-1.50%	150
Jul 22, 2026	35.66	35.90	35.66	35.90	35.90	7.16%	-
Jul 21, 2026	35.54	35.54	33.50	33.50	33.50	-4.50%	-
Jul 20, 2026	35.48	35.52	35.08	35.08	35.08	-1.13%	-
Jul 17, 2026	35.22	35.48	35.22	35.48	35.48	2.78%	-
Jul 16, 2026	34.14	34.52	34.12	34.52	34.52	1.71%	-
Jul 15, 2026	33.94	33.96	33.94	33.94	33.94	1.31%	-
Jul 14, 2026	33.98	33.98	33.50	33.50	33.50	-0.36%	-
Jul 13, 2026	33.78	33.78	33.62	33.62	33.62	0.18%	-
Jul 10, 2026	33.54	33.58	33.54	33.56	33.56	-	-
Jul 9, 2026	33.34	33.56	33.34	33.56	33.56	-0.24%	-
Jul 8, 2026	33.86	33.86	33.64	33.64	33.64	0.30%	-
Jul 7, 2026	33.52	33.54	33.52	33.54	33.54	-0.18%	-
Jul 6, 2026	33.72	33.74	33.60	33.60	33.60	9.16%	-
Jul 3, 2026	33.64	33.64	30.78	30.78	30.78	-8.28%	-
Jul 2, 2026	33.42	33.56	33.42	33.56	33.56	-0.94%	-
Jul 1, 2026	33.54	33.88	33.54	33.88	33.88	0.18%	-
Jun 30, 2026	34.16	34.16	33.82	33.82	33.82	0.06%	-
Jun 29, 2026	34.64	34.70	33.80	33.80	33.80	0.18%	-
Jun 26, 2026	35.16	35.16	33.74	33.74	33.74	-2.93%	-
Jun 25, 2026	34.76	34.76	34.76	34.76	34.76	2.12%	-
Jun 24, 2026	34.24	34.24	34.04	34.04	34.04	0.65%	-
Jun 23, 2026	33.26	33.82	33.26	33.82	33.82	8.54%	-
Jun 22, 2026	33.18	33.24	31.16	31.16	31.16	2.37%	99
Jun 19, 2026	33.20	33.24	30.44	30.44	30.44	-8.04%	-
Jun 18, 2026	32.84	33.10	32.84	33.10	33.10	-2.88%	-
Jun 17, 2026	33.84	34.08	33.82	34.08	34.08	8.74%	-
Jun 16, 2026	34.04	34.04	31.34	31.34	31.34	-8.68%	-
Jun 15, 2026	34.28	34.32	34.24	34.32	34.32	5.73%	-
Jun 12, 2026	33.46	33.50	32.46	32.46	32.46	-1.81%	-
Jun 11, 2026	33.54	33.58	33.06	33.06	33.06	0.79%	-
Jun 10, 2026	33.18	33.18	32.80	32.80	32.80	6.29%	-
Jun 9, 2026	31.24	31.24	30.86	30.86	30.86	0.85%	-
Jun 8, 2026	31.22	31.24	30.60	30.60	30.60	0.46%	-
Jun 5, 2026	30.42	30.46	30.42	30.46	30.46	3.75%	-
Jun 4, 2026	29.92	29.94	29.36	29.36	29.36	-2.65%	-
Jun 3, 2026	30.08	30.16	30.02	30.16	30.16	1.96%	-
Jun 2, 2026	29.50	29.58	29.50	29.58	29.58	-1.33%	-
Jun 1, 2026	30.12	30.12	29.98	29.98	29.98	-1.70%	-
May 29, 2026	30.60	30.82	30.50	30.50	30.50	3.74%	33
May 28, 2026	30.10	30.10	29.40	29.40	29.40	-3.23%	-
May 27, 2026	30.08	30.38	30.08	30.38	30.38	3.33%	-
May 26, 2026	29.64	29.64	29.40	29.40	29.40	-1.74%	-
May 25, 2026	29.90	29.92	29.90	29.92	29.92	1.56%	-
May 22, 2026	30.08	30.10	29.46	29.46	29.46	-0.14%	-
May 21, 2026	29.76	29.82	29.50	29.50	29.50	-	-
May 20, 2026	29.38	29.50	29.38	29.50	29.50	-0.94%	-
May 19, 2026	29.78	29.84	29.78	29.78	29.78	0.68%	-