FRA:T6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.24	30.30	30.24	30.30	-	-1.81%	-
Apr 22, 2026	30.58	30.86	30.58	30.86	30.86	0.13%	-
Apr 21, 2026	30.74	30.82	30.74	30.82	30.82	0.59%	-
Apr 20, 2026	30.40	30.64	30.38	30.64	30.64	0.79%	-
Apr 17, 2026	30.12	30.40	30.10	30.40	30.40	0.86%	-
Apr 16, 2026	29.88	30.14	29.88	30.14	30.14	-0.99%	-
Apr 15, 2026	30.26	30.44	30.24	30.44	30.44	0.73%	-
Apr 14, 2026	30.10	30.22	30.10	30.22	30.22	-0.20%	-
Apr 13, 2026	30.18	30.28	30.16	30.28	30.28	-	-
Apr 10, 2026	30.16	30.28	30.16	30.28	30.28	1.61%	-
Apr 9, 2026	29.74	29.80	29.74	29.80	29.80	0.74%	-
Apr 8, 2026	29.76	29.76	29.58	29.58	29.58	-0.07%	-
Apr 7, 2026	29.48	29.60	29.46	29.60	29.60	3.50%	-
Apr 2, 2026	28.45	28.60	28.45	28.60	28.60	-0.17%	-
Apr 1, 2026	28.30	28.65	28.27	28.65	28.65	-1.88%	-
Mar 31, 2026	29.06	29.20	29.06	29.20	29.20	0.55%	-
Mar 30, 2026	28.64	29.04	28.64	29.04	29.04	-0.79%	-
Mar 27, 2026	28.97	29.27	28.90	29.27	29.27	-0.17%	-
Mar 26, 2026	28.71	29.32	28.67	29.32	29.32	0.34%	-
Mar 25, 2026	29.01	29.22	28.88	29.22	29.22	-0.44%	-
Mar 24, 2026	29.01	29.35	28.93	29.35	29.35	-1.81%	-
Mar 23, 2026	28.71	29.89	28.71	29.89	29.89	-0.70%	-
Mar 20, 2026	29.98	30.10	29.98	30.10	30.10	-1.15%	-
Mar 19, 2026	30.03	30.45	29.99	30.45	30.45	-0.49%	-
Mar 18, 2026	30.50	30.60	30.47	30.60	30.60	-0.81%	-
Mar 17, 2026	30.22	30.85	30.15	30.85	30.85	-0.68%	-
Mar 16, 2026	30.17	31.06	30.12	31.06	31.06	0.65%	-
Mar 13, 2026	30.00	30.86	30.00	30.86	30.86	1.98%	-
Mar 12, 2026	29.86	30.26	29.86	30.26	30.26	-0.53%	-
Mar 11, 2026	30.15	30.42	30.08	30.42	30.42	-1.17%	-
Mar 10, 2026	30.20	30.78	30.20	30.78	30.78	2.77%	-
Mar 9, 2026	29.80	29.95	29.80	29.95	29.95	-2.35%	-
Mar 6, 2026	30.83	30.84	30.67	30.67	30.67	-2.39%	-
Mar 5, 2026	31.21	31.42	31.21	31.42	31.42	-0.16%	-
Mar 4, 2026	31.21	31.47	31.21	31.47	31.47	2.34%	-
Mar 3, 2026	30.62	30.75	30.56	30.75	30.75	-0.06%	-
Mar 2, 2026	29.71	30.77	29.71	30.77	30.77	-0.16%	-
Feb 27, 2026	30.81	30.84	30.81	30.82	30.82	0.29%	-
Feb 26, 2026	30.93	30.94	30.73	30.73	30.73	3.57%	-
Feb 25, 2026	29.33	29.67	29.33	29.67	29.67	0.27%	-
Feb 24, 2026	29.47	29.59	29.38	29.59	29.59	0.92%	-
Feb 23, 2026	29.15	29.32	29.15	29.32	29.32	1.21%	-
Feb 20, 2026	28.97	28.97	28.97	28.97	28.97	1.15%	-
Feb 19, 2026	28.49	28.64	28.44	28.64	28.64	-1.00%	-
Feb 18, 2026	28.75	28.93	28.75	28.93	28.93	3.54%	-
Feb 17, 2026	27.80	27.94	27.77	27.94	27.94	0.36%	-
Feb 16, 2026	27.79	27.84	27.79	27.84	27.84	0.47%	100
Feb 13, 2026	27.51	27.71	27.51	27.71	27.71	-0.75%	-
Feb 12, 2026	27.82	27.92	27.79	27.92	27.92	-1.38%	-
Feb 11, 2026	27.97	28.31	27.96	28.31	28.31	2.57%	-