Tokyo Tatemono Co., Ltd. (FRA:T6R)
Germany flag Germany · Delayed Price · Currency is EUR
16.50
+0.10 (0.61%)
At close: Sep 25, 2025

Tokyo Tatemono Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202516.9016.9016.8016.8016.80-0.59%-
Sep 29, 202516.9016.9016.9016.9016.90-0.59%-
Sep 26, 202517.1017.1017.0017.0017.003.03%-
Sep 25, 202516.6016.6016.5016.5016.500.61%-
Sep 24, 202516.4016.4016.3016.4016.40-0.61%-
Sep 23, 202516.5016.5016.5016.5016.50--
Sep 22, 202516.5016.5016.5016.5016.50--
Sep 19, 202516.3016.5016.3016.5016.50-0.60%-
Sep 18, 202516.6016.6016.5016.6016.600.61%-
Sep 17, 202516.4016.5016.4016.5016.50--
Sep 16, 202516.6016.6016.5016.5016.50-1.20%-
Sep 15, 202516.7016.7016.7016.7016.700.60%-
Sep 12, 202516.6016.6016.5016.6016.600.61%-
Sep 11, 202516.5016.5016.5016.5016.50-1.20%-
Sep 10, 202516.7016.7016.7016.7016.70--
Sep 9, 202516.7016.7016.7016.7016.701.21%-
Sep 8, 202516.4016.5016.4016.5016.501.85%-
Sep 5, 202516.2016.2016.2016.2016.20--
Sep 4, 202516.2016.2016.2016.2016.200.62%-
Sep 3, 202516.1016.1016.1016.1016.10-0.62%-
Sep 2, 202516.3016.3016.2016.2016.200.62%-
Sep 1, 202516.1016.1016.1016.1016.100.63%-
Aug 29, 202516.2016.2016.0016.0016.00-2.44%-
Aug 28, 202516.3016.4016.3016.4016.401.86%-
Aug 27, 202516.2016.2016.1016.1016.10-0.62%-
Aug 26, 202516.3016.3016.2016.2016.20-0.61%-
Aug 25, 202516.3016.3016.3016.3016.30-0.61%-
Aug 22, 202516.4016.5016.4016.4016.40--
Aug 21, 202516.4016.4016.3016.4016.40-1.20%-
Aug 20, 202516.6016.6016.6016.6016.601.22%-
Aug 19, 202516.5016.5016.4016.4016.402.50%-
Aug 18, 202516.1016.1016.0016.0016.00--
Aug 15, 202516.0016.0016.0016.0016.000.63%-
Aug 14, 202515.9015.9015.9015.9015.90--
Aug 13, 202515.9015.9015.9015.9015.90-0.62%-
Aug 12, 202516.0016.0016.0016.0016.00-0.62%-
Aug 11, 202516.0016.1016.0016.1016.101.26%-
Aug 8, 202516.0016.0015.9015.9015.901.92%-
Aug 7, 202515.5015.6015.5015.6015.600.65%-
Aug 6, 202515.6015.6015.5015.5015.501.97%-
Aug 5, 202515.2015.2015.2015.2015.200.66%-
Aug 4, 202515.1015.1015.1015.1015.101.34%-
Aug 1, 202514.9014.9014.9014.9014.901.36%-
Jul 31, 202514.9014.9014.7014.7014.70-0.68%-
Jul 30, 202514.8014.8014.8014.8014.800.68%-
Jul 29, 202514.7014.7014.7014.7014.700.68%-
Jul 28, 202514.5014.6014.5014.6014.601.39%-
Jul 25, 202514.5014.5014.4014.4014.402.13%-
Jul 24, 202514.5014.6014.1014.1014.10-2.76%-
Jul 23, 202514.4014.5014.4014.5014.502.84%-