Tokyo Tatemono Co., Ltd. (FRA:T6R)
Germany · Delayed Price · Currency is EUR 19.50
-0.10 (-0.51%)
At close: Jan 28, 2026
Tokyo Tatemono Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% | - |
| Jan 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Jan 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Jan 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Jan 26, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| Jan 23, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Jan 22, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 1.55% | - |
| Jan 21, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.52% | - |
| Jan 20, 2026 | 19.80 | 19.90 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Jan 19, 2026 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Jan 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jan 15, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Jan 14, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 1.01% | - |
| Jan 13, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | -2.94% | - |
| Jan 12, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 20.40 | 2.51% | - |
| Jan 9, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 1.02% | - |
| Jan 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Jan 7, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | - | - |
| Jan 6, 2026 | 19.40 | 19.60 | 19.30 | 19.60 | 19.60 | 3.70% | - |
| Jan 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jan 2, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Dec 29, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -1.57% | - |
| Dec 23, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | 18.80 | 0.53% | - |
| Dec 22, 2025 | 19.00 | 19.00 | 18.90 | 19.00 | 18.70 | - | - |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | - | - |
| Dec 18, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 18.70 | 0.53% | - |
| Dec 17, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.60 | -1.05% | - |
| Dec 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.80 | -1.04% | - |
| Dec 15, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | 19.00 | 1.58% | - |
| Dec 12, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 18.70 | 1.60% | - |
| Dec 11, 2025 | 18.60 | 18.70 | 18.50 | 18.70 | 18.41 | 0.54% | - |
| Dec 10, 2025 | 18.60 | 18.60 | 18.50 | 18.60 | 18.31 | 1.09% | - |
| Dec 9, 2025 | 18.40 | 18.50 | 18.40 | 18.40 | 18.11 | -1.60% | - |
| Dec 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.41 | 2.19% | - |
| Dec 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | -1.61% | - |
| Dec 4, 2025 | 18.50 | 18.60 | 18.40 | 18.60 | 18.31 | 1.64% | - |
| Dec 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | 0.55% | - |
| Dec 2, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 17.92 | -0.55% | - |
| Dec 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | -3.17% | - |
| Nov 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | - | - |
| Nov 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 0.53% | - |
| Nov 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.51 | 2.17% | - |
| Nov 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | 0.55% | - |
| Nov 24, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | 18.01 | - | - |
| Nov 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | 2.23% | - |
| Nov 20, 2025 | 18.00 | 18.00 | 17.90 | 17.90 | 17.62 | - | - |
| Nov 19, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 17.62 | 1.70% | - |
| Nov 18, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.32 | 7.32% | - |
| Nov 13, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.14 | -1.20% | - |