Tokyo Tatemono Co., Ltd. (FRA:T6R)
Germany flag Germany · Delayed Price · Currency is EUR
16.50
+0.10 (0.61%)
Last updated: Oct 20, 2025, 9:59 AM CET

Tokyo Tatemono Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.5016.5016.4016.4016.40-20
Oct 21, 202516.4016.4016.4016.4016.40-0.61%20
Oct 20, 202516.5016.5016.5016.5016.500.61%20
Oct 17, 202516.3016.4016.2016.4016.40-0.61%20
Oct 16, 202516.5016.5016.5016.5016.501.23%20
Oct 15, 202516.2016.3016.2016.3016.301.88%20
Oct 14, 202516.0016.0016.0016.0016.003.23%20
Oct 13, 202515.5015.5015.5015.5015.50-3.73%20
Oct 10, 202516.1016.1016.0016.1016.10-4.17%20
Oct 9, 202516.6016.8016.6016.8016.80-20
Oct 8, 202516.8016.8016.8016.8016.80-1.18%20
Oct 7, 202517.0017.0017.0017.0017.00-0.58%20
Oct 6, 202517.1017.1017.0017.1017.104.27%20
Oct 3, 202516.4016.4016.4016.4016.400.61%20
Oct 2, 202516.3016.3016.3016.3016.30-2.40%20
Oct 1, 202516.5016.7016.5016.7016.70-0.60%20
Sep 30, 202516.9016.9016.8016.8016.80-0.59%20
Sep 29, 202516.9016.9016.9016.9016.90-0.59%20
Sep 26, 202517.1017.1017.0017.0017.003.03%20
Sep 25, 202516.6016.6016.5016.5016.500.61%20
Sep 24, 202516.4016.4016.3016.4016.40-0.61%20
Sep 23, 202516.5016.5016.5016.5016.50-20
Sep 22, 202516.5016.5016.5016.5016.50-20
Sep 19, 202516.3016.5016.3016.5016.50-0.60%20
Sep 18, 202516.6016.6016.5016.6016.600.61%20
Sep 17, 202516.4016.5016.4016.5016.50-20
Sep 16, 202516.6016.6016.5016.5016.50-1.20%20
Sep 15, 202516.7016.7016.7016.7016.700.60%20
Sep 12, 202516.6016.6016.5016.6016.600.61%20
Sep 11, 202516.5016.5016.5016.5016.50-1.20%20
Sep 10, 202516.7016.7016.7016.7016.70-20
Sep 9, 202516.7016.7016.7016.7016.701.21%20
Sep 8, 202516.4016.5016.4016.5016.501.85%20
Sep 5, 202516.2016.2016.2016.2016.20-20
Sep 4, 202516.2016.2016.2016.2016.200.62%20
Sep 3, 202516.1016.1016.1016.1016.10-0.62%20
Sep 2, 202516.3016.3016.2016.2016.200.62%20
Sep 1, 202516.1016.1016.1016.1016.100.63%20
Aug 29, 202516.2016.2016.0016.0016.00-2.44%20
Aug 28, 202516.3016.4016.3016.4016.401.86%20
Aug 27, 202516.2016.2016.1016.1016.10-0.62%20
Aug 26, 202516.3016.3016.2016.2016.20-0.61%20
Aug 25, 202516.3016.3016.3016.3016.30-0.61%20
Aug 22, 202516.4016.5016.4016.4016.40-20
Aug 21, 202516.4016.4016.3016.4016.40-1.20%20
Aug 20, 202516.6016.6016.6016.6016.601.22%20
Aug 19, 202516.5016.5016.4016.4016.402.50%20
Aug 18, 202516.1016.1016.0016.0016.00-20
Aug 15, 202516.0016.0016.0016.0016.000.63%20
Aug 14, 202515.9015.9015.9015.9015.90-20