Tokyo Tatemono Co., Ltd. (FRA:T6R)
Germany · Delayed Price · Currency is EUR 16.50
+0.10 (0.61%)
Last updated: Oct 20, 2025, 9:59 AM CET
Tokyo Tatemono Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | - | 20 |
| Oct 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 20 |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | 20 |
| Oct 17, 2025 | 16.30 | 16.40 | 16.20 | 16.40 | 16.40 | -0.61% | 20 |
| Oct 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | 20 |
| Oct 15, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 1.88% | 20 |
| Oct 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.23% | 20 |
| Oct 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.73% | 20 |
| Oct 10, 2025 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | -4.17% | 20 |
| Oct 9, 2025 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | - | 20 |
| Oct 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 20 |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 20 |
| Oct 6, 2025 | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | 4.27% | 20 |
| Oct 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | 20 |
| Oct 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | 20 |
| Oct 1, 2025 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | -0.60% | 20 |
| Sep 30, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -0.59% | 20 |
| Sep 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 20 |
| Sep 26, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 3.03% | 20 |
| Sep 25, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 0.61% | 20 |
| Sep 24, 2025 | 16.40 | 16.40 | 16.30 | 16.40 | 16.40 | -0.61% | 20 |
| Sep 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 20 |
| Sep 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 20 |
| Sep 19, 2025 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | -0.60% | 20 |
| Sep 18, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | 20 |
| Sep 17, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | - | 20 |
| Sep 16, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -1.20% | 20 |
| Sep 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | 20 |
| Sep 12, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | 20 |
| Sep 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | 20 |
| Sep 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 20 |
| Sep 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | 20 |
| Sep 8, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 1.85% | 20 |
| Sep 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 20 |
| Sep 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | 20 |
| Sep 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 20 |
| Sep 2, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 0.62% | 20 |
| Sep 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 20 |
| Aug 29, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -2.44% | 20 |
| Aug 28, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 1.86% | 20 |
| Aug 27, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -0.62% | 20 |
| Aug 26, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -0.61% | 20 |
| Aug 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | 20 |
| Aug 22, 2025 | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | - | 20 |
| Aug 21, 2025 | 16.40 | 16.40 | 16.30 | 16.40 | 16.40 | -1.20% | 20 |
| Aug 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | 20 |
| Aug 19, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | 2.50% | 20 |
| Aug 18, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - | 20 |
| Aug 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 20 |
| Aug 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 20 |