Tokyo Tatemono Co., Ltd. (FRA:T6R)
Germany · Delayed Price · Currency is EUR 19.90
+0.20 (1.02%)
At close: Jan 9, 2026
Tokyo Tatemono Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 1.02% | - |
| Jan 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Jan 7, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | - | - |
| Jan 6, 2026 | 19.40 | 19.60 | 19.30 | 19.60 | 19.60 | 3.70% | - |
| Jan 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jan 2, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Dec 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Dec 29, 2025 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -1.57% | - |
| Dec 23, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | 18.80 | 0.53% | - |
| Dec 22, 2025 | 19.00 | 19.00 | 18.90 | 19.00 | 18.70 | - | - |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.70 | - | - |
| Dec 18, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 18.70 | 0.53% | - |
| Dec 17, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.60 | -1.05% | - |
| Dec 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.80 | -1.04% | - |
| Dec 15, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | 19.00 | 1.58% | - |
| Dec 12, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 18.70 | 1.60% | - |
| Dec 11, 2025 | 18.60 | 18.70 | 18.50 | 18.70 | 18.41 | 0.54% | - |
| Dec 10, 2025 | 18.60 | 18.60 | 18.50 | 18.60 | 18.31 | 1.09% | - |
| Dec 9, 2025 | 18.40 | 18.50 | 18.40 | 18.40 | 18.11 | -1.60% | - |
| Dec 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.41 | 2.19% | - |
| Dec 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | -1.61% | - |
| Dec 4, 2025 | 18.50 | 18.60 | 18.40 | 18.60 | 18.31 | 1.64% | - |
| Dec 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | 0.55% | - |
| Dec 2, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 17.92 | -0.55% | - |
| Dec 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | -3.17% | - |
| Nov 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | - | - |
| Nov 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.60 | 0.53% | - |
| Nov 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.51 | 2.17% | - |
| Nov 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.11 | 0.55% | - |
| Nov 24, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | 18.01 | - | - |
| Nov 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.01 | 2.23% | - |
| Nov 20, 2025 | 18.00 | 18.00 | 17.90 | 17.90 | 17.62 | - | - |
| Nov 19, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 17.62 | 1.70% | - |
| Nov 18, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.32 | 7.32% | - |
| Nov 13, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.14 | -1.20% | - |
| Nov 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.34 | 0.61% | - |
| Nov 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.24 | 1.23% | - |
| Nov 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.05 | - | - |
| Nov 7, 2025 | 16.40 | 16.40 | 16.30 | 16.30 | 16.05 | - | - |
| Nov 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.05 | - | - |
| Nov 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.05 | 0.62% | - |
| Nov 4, 2025 | 16.20 | 16.20 | 16.10 | 16.20 | 15.95 | - | - |
| Nov 3, 2025 | 16.00 | 16.20 | 16.00 | 16.20 | 15.95 | 0.62% | - |
| Oct 31, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 15.85 | - | - |
| Oct 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.85 | 1.90% | - |
| Oct 29, 2025 | 15.80 | 15.80 | 15.70 | 15.80 | 15.55 | -3.66% | - |
| Oct 28, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 16.14 | - | - |
| Oct 27, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.14 | - | - |
| Oct 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.14 | -1.80% | - |
| Oct 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.44 | 1.83% | - |