Tokyo Tatemono Co., Ltd. (FRA:T6R)
Germany · Delayed Price · Currency is EUR 18.90
+0.40 (2.16%)
Last updated: Jul 21, 2026, 8:55 AM CET
FRA:T6R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 18.50 | 18.50 | 18.40 | 18.50 | 18.50 | 2.78% | - |
| Jul 17, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Jul 16, 2026 | 18.30 | 18.40 | 18.20 | 18.40 | 18.40 | 0.55% | - |
| Jul 15, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Jul 14, 2026 | 18.40 | 18.60 | 18.30 | 18.60 | 18.60 | 3.33% | - |
| Jul 13, 2026 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | - | - |
| Jul 10, 2026 | 18.10 | 18.10 | 17.90 | 18.00 | 18.00 | -0.55% | - |
| Jul 9, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | - | - |
| Jul 8, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Jul 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | - |
| Jul 6, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Jul 3, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | - | - |
| Jul 2, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 17.80 | 2.30% | - |
| Jul 1, 2026 | 17.40 | 17.40 | 17.30 | 17.40 | 17.40 | -1.69% | - |
| Jun 30, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.12% | - |
| Jun 29, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 3.06% | - |
| Jun 26, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.37 | - | - |
| Jun 25, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.37 | 1.14% | - |
| Jun 24, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.17 | 1.16% | - |
| Jun 23, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 16.98 | -3.35% | - |
| Jun 22, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.57 | -1.65% | - |
| Jun 19, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 17.86 | 1.68% | - |
| Jun 18, 2026 | 17.90 | 17.90 | 17.80 | 17.90 | 17.57 | 0.56% | - |
| Jun 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.47 | -0.56% | - |
| Jun 16, 2026 | 17.90 | 18.00 | 17.90 | 17.90 | 17.57 | -1.65% | - |
| Jun 15, 2026 | 18.10 | 18.20 | 18.00 | 18.20 | 17.86 | 2.25% | - |
| Jun 12, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 17.47 | 4.09% | - |
| Jun 11, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 16.78 | -3.39% | - |
| Jun 10, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.37 | 1.72% | - |
| Jun 9, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.07 | -1.69% | - |
| Jun 8, 2026 | 17.20 | 17.70 | 17.20 | 17.70 | 17.37 | 3.51% | - |
| Jun 5, 2026 | 17.20 | 17.30 | 17.10 | 17.10 | 16.78 | 2.40% | - |
| Jun 4, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.39 | -2.34% | - |
| Jun 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.78 | 1.18% | - |
| Jun 2, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.58 | -1.17% | - |
| Jun 1, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.78 | -2.29% | - |
| May 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.17 | 4.79% | - |
| May 28, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.39 | -0.60% | - |
| May 27, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.49 | -2.89% | - |
| May 26, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 16.98 | 1.17% | - |
| May 25, 2026 | 17.10 | 17.20 | 17.10 | 17.10 | 16.78 | 1.79% | - |
| May 22, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.49 | -1.75% | - |
| May 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.78 | 1.18% | - |
| May 20, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.58 | - | - |
| May 19, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.58 | 1.20% | - |
| May 18, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.39 | -6.70% | - |
| May 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.57 | -0.56% | - |
| May 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.66 | - | - |
| May 13, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 17.66 | -4.26% | - |
| May 12, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.45 | 1.08% | - |