Tokyo Tatemono Co., Ltd. (FRA:T6R)
Germany · Delayed Price · Currency is EUR 17.10
+0.20 (1.18%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:T6R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1.18% | - |
| Jun 2, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Jun 1, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| May 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 4.79% | - |
| May 28, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | -0.60% | - |
| May 27, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -2.89% | - |
| May 26, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | 1.17% | - |
| May 25, 2026 | 17.10 | 17.20 | 17.10 | 17.10 | 17.10 | 1.79% | - |
| May 22, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -1.75% | - |
| May 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| May 20, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | - | - |
| May 19, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| May 18, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | -6.70% | - |
| May 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| May 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 13, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -4.26% | - |
| May 12, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| May 11, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| May 8, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | - | - |
| May 7, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -4.06% | - |
| May 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| May 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| May 4, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 0.51% | - |
| Apr 30, 2026 | 19.20 | 19.50 | 19.10 | 19.50 | 19.50 | 2.09% | - |
| Apr 29, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Apr 28, 2026 | 19.50 | 19.50 | 19.20 | 19.20 | 19.20 | 2.13% | - |
| Apr 27, 2026 | 18.80 | 19.00 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Apr 24, 2026 | 18.90 | 19.00 | 18.90 | 18.90 | 18.90 | -2.07% | - |
| Apr 23, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 0.52% | - |
| Apr 22, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | -2.04% | - |
| Apr 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Apr 20, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | 1.54% | - |
| Apr 17, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 19.50 | 0.52% | - |
| Apr 16, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.02% | - |
| Apr 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Apr 14, 2026 | 19.60 | 19.70 | 19.60 | 19.60 | 19.60 | - | - |
| Apr 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.97% | - |
| Apr 10, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | - | - |
| Apr 9, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Apr 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 5.10% | - |
| Apr 7, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Apr 2, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Apr 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | - |
| Mar 31, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | - |
| Mar 30, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | -0.51% | - |
| Mar 27, 2026 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | -2.97% | - |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Mar 24, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | 1.02% | - |
| Mar 23, 2026 | 19.20 | 19.70 | 19.10 | 19.70 | 19.70 | -4.37% | - |