FRA:T6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.90	18.20	17.60	17.60	17.60	-4.86%	-
Sep 17, 2026	18.40	18.50	18.40	18.50	18.50	1.65%	-
Sep 16, 2026	18.20	18.30	18.20	18.20	18.20	-0.55%	-
Sep 15, 2026	18.20	18.30	18.20	18.30	18.30	-1.08%	-
Sep 14, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Sep 11, 2026	18.20	18.40	18.10	18.40	18.40	2.22%	-
Sep 10, 2026	18.40	18.40	18.00	18.00	18.00	-2.17%	-
Sep 9, 2026	18.60	18.60	18.40	18.40	18.40	-1.08%	-
Sep 8, 2026	18.50	18.60	18.50	18.60	18.60	1.64%	-
Sep 7, 2026	18.40	18.40	18.30	18.30	18.30	-1.08%	-
Sep 4, 2026	18.30	18.50	18.30	18.50	18.50	-0.54%	-
Sep 3, 2026	18.40	18.60	18.40	18.60	18.60	2.76%	-
Sep 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Sep 1, 2026	18.50	18.50	18.20	18.20	18.20	-1.62%	-
Aug 31, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Aug 28, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Aug 27, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Aug 26, 2026	18.30	18.30	18.20	18.20	18.20	-	-
Aug 25, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Aug 24, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Aug 21, 2026	18.20	18.30	18.20	18.30	18.30	2.81%	-
Aug 20, 2026	18.10	18.10	17.80	17.80	17.80	-2.20%	-
Aug 19, 2026	17.90	18.20	17.90	18.20	18.20	2.25%	-
Aug 18, 2026	17.90	17.90	17.80	17.80	17.80	-1.11%	-
Aug 17, 2026	18.10	18.10	18.00	18.00	18.00	-1.64%	-
Aug 14, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Aug 13, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
Aug 12, 2026	18.20	18.50	18.20	18.50	18.50	2.78%	-
Aug 11, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Aug 10, 2026	18.10	18.10	18.00	18.00	18.00	-4.76%	-
Aug 7, 2026	18.70	18.90	18.70	18.90	18.90	6.18%	-
Aug 6, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%	-
Aug 5, 2026	17.90	17.90	17.80	17.90	17.90	-0.56%	-
Aug 4, 2026	17.70	18.00	17.70	18.00	18.00	1.69%	-
Aug 3, 2026	18.10	18.10	17.70	17.70	17.70	-2.75%	-
Jul 31, 2026	18.00	18.20	18.00	18.20	18.20	-3.70%	-
Jul 30, 2026	18.40	18.90	18.40	18.90	18.90	-0.53%	-
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	2.15%	-
Jul 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Jul 27, 2026	18.80	18.80	18.70	18.70	18.70	1.63%	-
Jul 24, 2026	18.20	18.40	18.20	18.40	18.40	2.22%	-
Jul 23, 2026	18.20	18.20	18.00	18.00	18.00	-2.70%	-
Jul 22, 2026	18.60	18.60	18.50	18.50	18.50	-1.60%	-
Jul 21, 2026	18.90	18.90	18.80	18.80	18.80	1.62%	-
Jul 20, 2026	18.50	18.50	18.40	18.50	18.50	2.78%	-
Jul 17, 2026	18.10	18.10	18.00	18.00	18.00	-2.17%	-
Jul 16, 2026	18.30	18.40	18.20	18.40	18.40	0.55%	-
Jul 15, 2026	18.40	18.40	18.30	18.30	18.30	-1.61%	-
Jul 14, 2026	18.40	18.60	18.30	18.60	18.60	3.33%	-
Jul 13, 2026	17.90	18.00	17.90	18.00	18.00	-	-