Skip to main content
logo
Altamira Gold Corp. (FRA:T6UP)
Germany flag Germany · Delayed Price · Currency is EUR
0.1155
-0.0050 (-4.15%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:T6UP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.120.120.120.12-7.59%-
Aug 25, 20260.110.110.110.110.116.67%-
Aug 24, 20260.110.110.110.110.113.96%-
Aug 21, 20260.100.100.100.100.10-2.88%-
Aug 20, 20260.100.100.100.100.104.00%-
Aug 19, 20260.090.100.090.100.105.04%10,000
Aug 18, 20260.100.100.100.100.10-3.25%-
Aug 17, 20260.100.100.100.100.103.14%-
Aug 14, 20260.100.100.100.100.10-10.84%-
Aug 13, 20260.110.110.110.110.115.42%-
Aug 12, 20260.100.100.100.100.100.50%-
Aug 11, 20260.100.100.100.100.1013.23%-
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.09-2.83%-
Aug 6, 20260.090.090.090.090.09-2.55%-
Aug 5, 20260.090.090.090.090.09-0.63%-
Aug 4, 20260.090.090.090.090.090.42%-
Aug 3, 20260.090.090.090.090.0916.83%-
Jul 31, 20260.080.080.080.080.08-0.49%-
Jul 30, 20260.080.080.080.080.08-3.33%-
Jul 29, 20260.080.080.080.080.08-3.45%-
Jul 28, 20260.090.090.090.090.09-5.84%-
Jul 27, 20260.090.090.090.090.09-3.14%-
Jul 24, 20260.100.100.100.100.10-2.85%-
Jul 23, 20260.100.100.100.100.10-2.77%-
Jul 22, 20260.100.100.100.100.1016.36%-
Jul 21, 20260.090.090.090.090.093.09%-
Jul 20, 20260.080.080.080.080.08-3.00%-
Jul 17, 20260.090.090.090.090.09-2.91%-
Jul 16, 20260.090.090.090.090.09-6.09%-
Jul 15, 20260.100.100.100.100.10-5.74%-
Jul 14, 20260.100.100.100.100.10-3.81%-
Jul 13, 20260.110.110.110.110.118.02%-
Jul 10, 20260.100.100.100.100.10-5.63%-
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10-10.43%-
Jul 7, 20260.120.120.120.120.123.14%-
Jul 6, 20260.110.110.110.110.11-3.04%-
Jul 3, 20260.120.120.120.120.12-9.45%-
Jul 2, 20260.130.130.130.130.130.79%-
Jul 1, 20260.130.130.130.130.1318.87%-
Jun 30, 20260.110.110.110.110.118.38%-
Jun 29, 20260.100.100.100.100.1013.19%-
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.090.090.090.090.090.23%-
Jun 24, 20260.090.090.090.090.09-3.15%-
Jun 23, 20260.090.090.090.090.09-5.72%-
Jun 22, 20260.090.090.090.090.09-3.48%-
Jun 19, 20260.100.100.100.100.10-2.00%-
Jun 18, 20260.100.100.100.100.102.89%-