Skip to main content
logo
Altamira Gold Corp. (FRA:T6UP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0988
-0.0032 (-3.14%)
At close: Apr 24, 2026

FRA:T6UP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.100.100.100.100.10-3.14%-
Apr 23, 20260.100.100.100.100.100.49%-
Apr 22, 20260.100.100.100.100.100.50%-
Apr 21, 20260.100.100.100.100.100.50%-
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10-5.19%-
Apr 16, 20260.110.110.110.110.11-4.93%-
Apr 15, 20260.110.110.110.110.112.29%-
Apr 14, 20260.110.110.110.110.11-2.24%-
Apr 13, 20260.110.110.110.110.11-9.72%-
Apr 10, 20260.120.120.120.120.1212.79%-
Apr 9, 20260.110.110.110.110.11-1.35%-
Apr 8, 20260.110.110.110.110.1119.35%-
Apr 7, 20260.090.090.090.090.09-0.53%-
Apr 2, 20260.090.090.090.090.09-4.59%-
Apr 1, 20260.100.100.100.100.1019.51%-
Mar 31, 20260.080.080.080.080.08-2.38%-
Mar 30, 20260.080.080.080.080.080.60%-
Mar 27, 20260.080.080.080.080.08-8.24%-
Mar 26, 20260.090.090.090.090.094.00%-
Mar 25, 20260.090.090.090.090.09-0.57%-
Mar 24, 20260.090.090.090.090.098.64%-
Mar 23, 20260.080.080.080.080.08-6.90%-
Mar 20, 20260.090.090.090.090.09-13.86%-
Mar 19, 20260.100.100.100.100.101.00%9,168
Mar 18, 20260.100.100.100.100.109.29%-
Mar 17, 20260.090.090.090.090.09-9.41%-
Mar 16, 20260.100.100.100.100.10-10.62%-
Mar 13, 20260.110.110.110.110.11-5.83%-
Mar 12, 20260.120.120.120.120.12-0.83%-
Mar 11, 20260.120.120.120.120.121.68%-
Mar 10, 20260.120.120.120.120.120.85%-
Mar 9, 20260.120.120.120.120.126.31%-
Mar 6, 20260.110.110.110.110.11-17.78%-
Mar 5, 20260.140.140.140.140.1412.50%10,000
Mar 4, 20260.120.120.120.120.12-7.69%-
Mar 3, 20260.130.130.130.130.132.36%-
Mar 2, 20260.130.130.130.130.13-2.31%-
Feb 27, 20260.130.130.130.130.130.78%-
Feb 26, 20260.130.130.130.130.13-2.27%-
Feb 25, 20260.130.130.130.130.13-4.35%-
Feb 24, 20260.140.140.140.140.149.52%-
Feb 23, 20260.130.130.130.130.131.61%-
Feb 20, 20260.120.120.120.120.12-1.59%-
Feb 19, 20260.130.130.130.130.13-8.70%-
Feb 18, 20260.140.140.140.140.148.66%-
Feb 17, 20260.130.130.130.130.130.79%-
Feb 16, 20260.130.130.130.130.13-7.35%-
Feb 13, 20260.140.140.140.140.14-1.45%-
Feb 12, 20260.140.140.140.140.1420.00%-